2024年6月平均
39.1997
当月最高
39.6510
当月最低
38.7090
交易日
20 天
2024年6月美元兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-03 | 38.7090 | 38.7920 | 38.7090 | 38.7920 | — |
| 2024-06-04 | 38.7920 | 38.7860 | 38.7860 | 38.7920 | ▼ |
| 2024-06-05 | 38.7860 | 38.9250 | 38.7860 | 38.9250 | ▲ |
| 2024-06-06 | 38.9250 | 39.0690 | 38.9250 | 39.0690 | ▲ |
| 2024-06-07 | 39.0690 | 38.8340 | 38.8340 | 39.0690 | ▼ |
| 2024-06-10 | 38.8340 | 38.8340 | 38.8340 | 38.8340 | — |
| 2024-06-11 | 38.8340 | 39.1830 | 38.8340 | 39.1830 | ▲ |
| 2024-06-12 | 39.1830 | 39.0890 | 39.0890 | 39.1830 | ▼ |
| 2024-06-13 | 39.0890 | 39.1790 | 39.0890 | 39.1790 | ▲ |
| 2024-06-14 | 39.1790 | 39.2790 | 39.1790 | 39.2790 | ▲ |
| 2024-06-17 | 39.2790 | 39.2560 | 39.2560 | 39.2790 | ▼ |
| 2024-06-18 | 39.2560 | 39.3380 | 39.2560 | 39.3380 | ▲ |
| 2024-06-19 | 39.3380 | 39.3670 | 39.3380 | 39.3670 | ▲ |
| 2024-06-20 | 39.3670 | 39.3670 | 39.3670 | 39.3670 | — |
| 2024-06-21 | 39.3670 | 39.4680 | 39.3670 | 39.4680 | ▲ |
| 2024-06-24 | 39.6510 | 39.6510 | 39.6510 | 39.6510 | ▲ |
| 2024-06-25 | 39.6510 | 39.3080 | 39.3080 | 39.6510 | ▼ |
| 2024-06-26 | 39.3080 | 39.2850 | 39.2850 | 39.3080 | ▼ |
| 2024-06-27 | 39.2850 | 39.5610 | 39.2850 | 39.5610 | ▲ |
| 2024-06-28 | 39.5610 | 39.4240 | 39.4240 | 39.5610 | ▼ |