2024年6月平均
0.635848
当月最高
0.660213
当月最低
0.592046
交易日
29 天
2024年6月乌克兰格里夫纳兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.635801 | 0.635801 | 0.6358 | 0.6358 | — |
| 2024-06-02 | 0.635801 | 0.635801 | 0.6358 | 0.6358 | — |
| 2024-06-03 | 0.635801 | 0.641138 | 0.6352 | 0.6469 | ▲ |
| 2024-06-04 | 0.641138 | 0.644742 | 0.6399 | 0.6447 | ▲ |
| 2024-06-05 | 0.644742 | 0.651713 | 0.6447 | 0.6520 | ▲ |
| 2024-06-06 | 0.651713 | 0.654199 | 0.6507 | 0.6544 | ▲ |
| 2024-06-07 | 0.654199 | 0.656727 | 0.6537 | 0.6579 | ▲ |
| 2024-06-08 | 0.656727 | 0.656727 | 0.6567 | 0.6567 | — |
| 2024-06-09 | 0.656727 | 0.656727 | 0.6567 | 0.6567 | — |
| 2024-06-10 | 0.656727 | 0.654434 | 0.6544 | 0.6602 | ▼ |
| 2024-06-11 | 0.654434 | 0.646116 | 0.6461 | 0.6544 | ▼ |
| 2024-06-12 | 0.646116 | 0.650331 | 0.6442 | 0.6548 | ▲ |
| 2024-06-13 | 0.650331 | 0.651517 | 0.6459 | 0.6528 | ▲ |
| 2024-06-14 | 0.651517 | 0.636508 | 0.6365 | 0.6523 | ▼ |
| 2024-06-15 | 0.636508 | 0.636508 | 0.6365 | 0.6365 | — |
| 2024-06-16 | 0.636508 | 0.636508 | 0.6365 | 0.6365 | — |
| 2024-06-17 | 0.636508 | 0.634702 | 0.6340 | 0.6396 | ▼ |
| 2024-06-18 | 0.634702 | 0.632250 | 0.6322 | 0.6347 | ▼ |
| 2024-06-19 | 0.632250 | 0.630097 | 0.6286 | 0.6375 | ▼ |
| 2024-06-20 | 0.630097 | 0.629531 | 0.6276 | 0.6327 | ▼ |
| 2024-06-21 | 0.629531 | 0.628110 | 0.6278 | 0.6330 | ▼ |
| 2024-06-22 | 0.628110 | 0.628110 | 0.6281 | 0.6281 | — |
| 2024-06-24 | 0.629206 | 0.633409 | 0.6292 | 0.6334 | ▲ |
| 2024-06-25 | 0.633409 | 0.633531 | 0.6276 | 0.6366 | ▲ |
| 2024-06-26 | 0.633531 | 0.635108 | 0.6309 | 0.6377 | ▲ |
| 2024-06-27 | 0.635108 | 0.633118 | 0.6309 | 0.6373 | ▼ |
| 2024-06-28 | 0.633118 | 0.592046 | 0.5920 | 0.6331 | ▼ |
| 2024-06-29 | 0.592046 | 0.592046 | 0.5920 | 0.5920 | — |
| 2024-06-30 | 0.592046 | 0.592046 | 0.5920 | 0.5920 | — |