2024年6月平均
2.7387
当月最高
2.8567
当月最低
2.6460
交易日
29 天
2024年6月特立尼达多巴哥元兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 2.7971 | 2.7971 | 2.7971 | 2.7971 | — |
| 2024-06-02 | 2.8045 | 2.8045 | 2.8045 | 2.8045 | ▲ |
| 2024-06-03 | 2.7987 | 2.7584 | 2.7504 | 2.8145 | ▼ |
| 2024-06-04 | 2.7582 | 2.8133 | 2.7575 | 2.8243 | ▲ |
| 2024-06-05 | 2.8130 | 2.8438 | 2.7890 | 2.8558 | ▲ |
| 2024-06-06 | 2.8444 | 2.8454 | 2.8222 | 2.8567 | ▲ |
| 2024-06-07 | 2.8478 | 2.8239 | 2.8100 | 2.8514 | ▼ |
| 2024-06-08 | 2.8239 | 2.8239 | 2.8239 | 2.8239 | — |
| 2024-06-09 | 2.8244 | 2.8244 | 2.8244 | 2.8244 | ▲ |
| 2024-06-10 | 2.8244 | 2.7985 | 2.7967 | 2.8244 | ▼ |
| 2024-06-11 | 2.7979 | 2.7678 | 2.7651 | 2.8051 | ▼ |
| 2024-06-12 | 2.7661 | 2.7265 | 2.7157 | 2.7805 | ▼ |
| 2024-06-13 | 2.7261 | 2.7274 | 2.7100 | 2.7525 | ▲ |
| 2024-06-14 | 2.7275 | 2.7119 | 2.7061 | 2.7388 | ▼ |
| 2024-06-15 | 2.7119 | 2.7119 | 2.7119 | 2.7119 | — |
| 2024-06-16 | 2.7135 | 2.7135 | 2.7135 | 2.7135 | ▲ |
| 2024-06-17 | 2.7135 | 2.7031 | 2.6922 | 2.7239 | ▼ |
| 2024-06-18 | 2.7035 | 2.6716 | 2.6674 | 2.7081 | ▼ |
| 2024-06-19 | 2.6708 | 2.6723 | 2.6529 | 2.6856 | ▲ |
| 2024-06-20 | 2.6709 | 2.6741 | 2.6666 | 2.7045 | ▲ |
| 2024-06-21 | 2.6724 | 2.6598 | 2.6460 | 2.6803 | ▼ |
| 2024-06-22 | 2.6595 | 2.6595 | 2.6595 | 2.6595 | ▼ |
| 2024-06-24 | 2.6601 | 2.6776 | 2.6601 | 2.6999 | ▲ |
| 2024-06-25 | 2.6771 | 2.7056 | 2.6715 | 2.7118 | ▲ |
| 2024-06-26 | 2.7052 | 2.6866 | 2.6800 | 2.7231 | ▼ |
| 2024-06-27 | 2.6882 | 2.7357 | 2.6834 | 2.7436 | ▲ |
| 2024-06-28 | 2.7355 | 2.6949 | 2.6861 | 2.7462 | ▼ |
| 2024-06-29 | 2.6949 | 2.6949 | 2.6949 | 2.6949 | — |
| 2024-06-30 | 2.6944 | 2.6944 | 2.6944 | 2.6944 | ▼ |