2024年6月平均
6.3865
当月最高
6.4955
当月最低
6.2924
交易日
28 天
2024年6月土耳其里拉兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 6.4591 | 6.4591 | 6.4591 | 6.4591 | — |
| 2024-06-02 | 6.4591 | 6.4702 | 6.4478 | 6.4893 | ▲ |
| 2024-06-03 | 6.4863 | 6.4743 | 6.4475 | 6.4940 | ▲ |
| 2024-06-04 | 6.4694 | 6.3859 | 6.3734 | 6.4955 | ▼ |
| 2024-06-05 | 6.3804 | 6.4681 | 6.3658 | 6.4745 | ▲ |
| 2024-06-06 | 6.4557 | 6.4497 | 6.4310 | 6.4907 | ▼ |
| 2024-06-07 | 6.4548 | 6.4364 | 6.3977 | 6.4806 | ▼ |
| 2024-06-09 | 6.4569 | 6.4295 | 6.3842 | 6.4569 | ▼ |
| 2024-06-10 | 6.4351 | 6.4325 | 6.3890 | 6.4531 | ▲ |
| 2024-06-11 | 6.4325 | 6.4241 | 6.4156 | 6.4619 | ▼ |
| 2024-06-12 | 6.4295 | 6.4467 | 6.4119 | 6.4689 | ▲ |
| 2024-06-13 | 6.4467 | 6.4058 | 6.3770 | 6.4686 | ▼ |
| 2024-06-14 | 6.4000 | 6.3501 | 6.3362 | 6.4145 | ▼ |
| 2024-06-16 | 6.3744 | 6.3487 | 6.3442 | 6.3744 | ▼ |
| 2024-06-17 | 6.3560 | 6.3391 | 6.3211 | 6.3717 | ▼ |
| 2024-06-18 | 6.3299 | 6.3941 | 6.3263 | 6.4061 | ▲ |
| 2024-06-19 | 6.4006 | 6.3931 | 6.3628 | 6.4108 | ▼ |
| 2024-06-20 | 6.3986 | 6.3261 | 6.3171 | 6.4199 | ▼ |
| 2024-06-21 | 6.3311 | 6.3351 | 6.3107 | 6.3601 | ▲ |
| 2024-06-22 | 6.3351 | 6.3351 | 6.3351 | 6.3351 | — |
| 2024-06-23 | 6.3304 | 6.3384 | 6.3277 | 6.3586 | ▲ |
| 2024-06-24 | 6.3421 | 6.3200 | 6.3094 | 6.3615 | ▼ |
| 2024-06-25 | 6.3122 | 6.3086 | 6.2924 | 6.3434 | ▼ |
| 2024-06-26 | 6.3052 | 6.3333 | 6.2947 | 6.3538 | ▲ |
| 2024-06-27 | 6.3397 | 6.3262 | 6.3144 | 6.3573 | ▼ |
| 2024-06-28 | 6.3440 | 6.3703 | 6.2947 | 6.3913 | ▲ |
| 2024-06-29 | 6.3703 | 6.3703 | 6.3703 | 6.3703 | — |
| 2024-06-30 | 6.3041 | 6.3525 | 6.3041 | 6.3720 | ▼ |