2024年6月平均
9045.0519
当月最高
9199.2577
当月最低
8806.8975
交易日
30 天
2024年6月汤加潘加 兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 8926.0458 | 8926.0458 | 8926.0458 | 8926.0458 | — |
| 2024-06-02 | 8926.0458 | 8898.1452 | 8885.2680 | 8926.0458 | ▼ |
| 2024-06-03 | 8890.6500 | 8931.4525 | 8806.8975 | 8985.1400 | ▲ |
| 2024-06-04 | 8890.6500 | 8959.3700 | 8888.5025 | 8985.1400 | ▲ |
| 2024-06-05 | 9013.0575 | 8937.6910 | 8905.6825 | 9021.4515 | ▼ |
| 2024-06-06 | 8963.4150 | 8950.3810 | 8896.7805 | 8990.6600 | ▲ |
| 2024-06-07 | 8933.1770 | 8982.5125 | 8928.8760 | 8982.5125 | ▲ |
| 2024-06-08 | 8982.5125 | 8982.5125 | 8982.5125 | 8982.5125 | — |
| 2024-06-09 | 8982.5125 | 8913.6645 | 8902.9070 | 8982.5125 | ▼ |
| 2024-06-10 | 8913.6645 | 8978.8048 | 8881.3920 | 9045.9725 | ▲ |
| 2024-06-11 | 8978.8048 | 8996.5972 | 8965.8046 | 9016.1173 | ▲ |
| 2024-06-12 | 8985.7527 | 9038.3388 | 8953.2192 | 9042.6852 | ▲ |
| 2024-06-13 | 9003.5676 | 9029.6460 | 8984.0088 | 9066.5904 | ▼ |
| 2024-06-14 | 9063.6126 | 9094.1592 | 9014.3000 | 9102.8868 | ▲ |
| 2024-06-15 | 9094.1592 | 9094.1592 | 9094.1592 | 9094.1592 | — |
| 2024-06-16 | 9094.1592 | 9048.3393 | 9048.3393 | 9094.1592 | ▼ |
| 2024-06-17 | 9090.6136 | 9062.1644 | 9007.9960 | 9121.2512 | ▲ |
| 2024-06-18 | 9075.2948 | 9095.3712 | 9062.1644 | 9112.8960 | ▲ |
| 2024-06-19 | 9088.9799 | 9092.8800 | 9081.9300 | 9117.4720 | ▼ |
| 2024-06-20 | 9088.9799 | 9088.3845 | 9051.1460 | 9128.4305 | ▼ |
| 2024-06-21 | 9090.2240 | 9123.1040 | 9050.7680 | 9129.6800 | ▲ |
| 2024-06-22 | 9123.1040 | 9123.1040 | 9123.1040 | 9123.1040 | — |
| 2024-06-23 | 9123.1040 | 9092.4160 | 9092.4160 | 9123.1040 | ▼ |
| 2024-06-24 | 9102.5853 | 9117.9650 | 9100.3882 | 9199.2577 | ▲ |
| 2024-06-25 | 9107.5569 | 9116.3501 | 9078.9790 | 9151.5229 | ▼ |
| 2024-06-26 | 9105.3586 | 9116.4115 | 9072.3841 | 9164.8445 | ▲ |
| 2024-06-27 | 9114.5032 | 9114.5032 | 9103.4847 | 9167.3920 | ▼ |
| 2024-06-28 | 9116.7069 | 9156.3735 | 9079.4000 | 9156.3735 | ▲ |
| 2024-06-29 | 9156.3735 | 9156.3735 | 9156.3735 | 9156.3735 | — |
| 2024-06-30 | 9156.3735 | 9134.3365 | 9116.7069 | 9156.3735 | ▼ |