2024年6月平均
11.7522
当月最高
11.9298
当月最低
11.6150
交易日
29 天
2024年6月突尼斯第纳尔兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 11.8038 | 11.8038 | 11.8038 | 11.8038 | — |
| 2024-06-02 | 11.8038 | 11.7813 | 11.7637 | 11.8038 | ▼ |
| 2024-06-03 | 11.7973 | 11.7944 | 11.7300 | 11.9298 | ▲ |
| 2024-06-04 | 11.7927 | 11.7702 | 11.7444 | 11.8334 | ▼ |
| 2024-06-05 | 11.8076 | 11.8164 | 11.7828 | 11.8681 | ▲ |
| 2024-06-06 | 11.8132 | 11.7617 | 11.7455 | 11.8229 | ▼ |
| 2024-06-07 | 11.7584 | 11.8179 | 11.6989 | 11.8941 | ▲ |
| 2024-06-08 | 11.8569 | 11.8569 | 11.8569 | 11.8569 | ▲ |
| 2024-06-09 | 11.8569 | 11.8569 | 11.8179 | 11.8665 | — |
| 2024-06-10 | 11.8633 | 11.7692 | 11.7406 | 11.9084 | ▼ |
| 2024-06-11 | 11.7692 | 11.7421 | 11.7229 | 11.7913 | ▼ |
| 2024-06-12 | 11.7453 | 11.6965 | 11.6301 | 11.7638 | ▼ |
| 2024-06-13 | 11.7093 | 11.7885 | 11.6498 | 11.8142 | ▲ |
| 2024-06-14 | 11.8014 | 11.7079 | 11.6529 | 11.8274 | ▼ |
| 2024-06-15 | 11.7079 | 11.7079 | 11.7079 | 11.7079 | — |
| 2024-06-16 | 11.7079 | 11.7000 | 11.6961 | 11.7204 | ▼ |
| 2024-06-17 | 11.7003 | 11.7647 | 11.6974 | 11.7781 | ▲ |
| 2024-06-18 | 11.7548 | 11.7339 | 11.7072 | 11.8017 | ▼ |
| 2024-06-19 | 11.7342 | 11.7374 | 11.7246 | 11.7630 | ▲ |
| 2024-06-20 | 11.7406 | 11.7258 | 11.7034 | 11.7771 | ▼ |
| 2024-06-21 | 11.7510 | 11.7298 | 11.6914 | 11.7638 | ▲ |
| 2024-06-22 | 11.7234 | 11.7234 | 11.7234 | 11.7234 | ▼ |
| 2024-06-24 | 11.7116 | 11.6797 | 11.6606 | 11.7413 | ▼ |
| 2024-06-25 | 11.6733 | 11.7239 | 11.6150 | 11.7367 | ▲ |
| 2024-06-26 | 11.7175 | 11.7724 | 11.6381 | 11.8070 | ▲ |
| 2024-06-27 | 11.7756 | 11.7534 | 11.7086 | 11.8119 | ▼ |
| 2024-06-28 | 11.7566 | 11.7107 | 11.6439 | 11.7831 | ▼ |
| 2024-06-29 | 11.7107 | 11.7107 | 11.7107 | 11.7107 | — |
| 2024-06-30 | 11.7107 | 11.6773 | 11.6757 | 11.7107 | ▼ |