2024年6月平均
49.6188
当月最高
50.1745
当月最低
49.0382
交易日
29 天
2024年6月突尼斯第纳尔兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 49.4084 | 49.4020 | 49.4020 | 49.4084 | — |
| 2024-06-02 | 49.4020 | 49.4084 | 49.4020 | 49.4084 | ▲ |
| 2024-06-03 | 49.4020 | 49.7728 | 49.3763 | 50.0420 | ▲ |
| 2024-06-04 | 49.7790 | 49.8575 | 49.5591 | 50.0023 | ▲ |
| 2024-06-05 | 50.0023 | 50.0937 | 49.7030 | 50.1745 | ▲ |
| 2024-06-06 | 50.0937 | 49.9370 | 49.7271 | 50.1519 | ▼ |
| 2024-06-07 | 49.9370 | 49.7837 | 49.6389 | 50.1340 | ▼ |
| 2024-06-08 | 49.7776 | 49.7776 | 49.7776 | 49.7837 | ▼ |
| 2024-06-09 | 49.7837 | 49.7776 | 49.7776 | 49.7837 | — |
| 2024-06-10 | 49.7837 | 49.6089 | 49.3131 | 50.0451 | ▼ |
| 2024-06-11 | 49.6089 | 49.5633 | 49.2657 | 49.6647 | ▼ |
| 2024-06-12 | 49.5694 | 49.5568 | 49.2657 | 49.6927 | ▼ |
| 2024-06-13 | 49.5568 | 49.7816 | 49.2894 | 49.8923 | ▲ |
| 2024-06-14 | 49.7766 | 49.5670 | 49.0382 | 49.8590 | ▼ |
| 2024-06-15 | 49.5722 | 49.5670 | 49.5670 | 49.5722 | — |
| 2024-06-16 | 49.5722 | 49.5670 | 49.5670 | 49.5722 | — |
| 2024-06-17 | 49.5670 | 49.3840 | 49.2027 | 49.6292 | ▼ |
| 2024-06-18 | 49.3840 | 49.6179 | 49.2263 | 49.6413 | ▲ |
| 2024-06-19 | 49.6109 | 49.4796 | 49.4796 | 49.6333 | ▼ |
| 2024-06-20 | 49.4796 | 49.4823 | 49.2106 | 49.7166 | ▲ |
| 2024-06-21 | 49.5677 | 49.5755 | 49.1870 | 49.6787 | ▲ |
| 2024-06-22 | 49.5755 | 49.5704 | 49.5704 | 49.5755 | ▼ |
| 2024-06-24 | 49.5123 | 49.6602 | 49.1243 | 49.6666 | ▲ |
| 2024-06-25 | 49.6666 | 49.7459 | 49.3174 | 49.7459 | ▲ |
| 2024-06-26 | 49.5894 | 49.4589 | 49.2000 | 49.5957 | ▼ |
| 2024-06-27 | 49.4589 | 49.6990 | 49.4517 | 49.6990 | ▲ |
| 2024-06-28 | 49.6990 | 49.5723 | 49.2782 | 49.6990 | ▼ |
| 2024-06-29 | 49.3342 | 49.3418 | 49.3342 | 49.3418 | ▼ |
| 2024-06-30 | 49.3418 | 49.3342 | 49.3342 | 49.3418 | ▼ |