2024年6月平均
61.9774
当月最高
62.1463
当月最低
61.8125
交易日
13 天
2024年6月土库曼斯坦马纳特兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-03 | 61.9613 | 61.9613 | 61.8988 | 61.9613 | — |
| 2024-06-04 | 62.1463 | 62.0836 | 62.0836 | 62.1463 | ▲ |
| 2024-06-06 | 61.9613 | 61.8988 | 61.8988 | 61.9613 | ▼ |
| 2024-06-10 | 62.1463 | 62.1463 | 62.0836 | 62.1463 | ▲ |
| 2024-06-11 | 61.9613 | 61.8988 | 61.8988 | 61.9613 | ▼ |
| 2024-06-12 | 62.0836 | 62.0209 | 62.0209 | 62.0836 | ▲ |
| 2024-06-13 | 61.8363 | 61.8988 | 61.8363 | 61.8988 | ▼ |
| 2024-06-14 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | ▲ |
| 2024-06-18 | 61.8423 | 62.0836 | 61.8423 | 62.0836 | — |
| 2024-06-19 | 61.8988 | 61.8988 | 61.8988 | 61.8988 | ▼ |
| 2024-06-20 | 62.0836 | 61.9970 | 61.9970 | 62.0836 | ▲ |
| 2024-06-21 | 61.8125 | 61.8988 | 61.8125 | 61.8988 | ▼ |
| 2024-06-25 | 62.0269 | 61.8363 | 61.8363 | 62.0836 | ▼ |