2024年6月平均
1.9952
当月最高
2.0585
当月最低
1.9115
交易日
30 天
2024年6月斯威士兰里兰吉尼兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 1.9639 | 1.9639 | 1.9639 | 1.9639 | — |
| 2024-06-02 | 1.9639 | 1.9519 | 1.9490 | 1.9639 | ▼ |
| 2024-06-03 | 1.9547 | 1.9794 | 1.9380 | 1.9994 | ▲ |
| 2024-06-04 | 1.9778 | 1.9570 | 1.9441 | 1.9836 | ▼ |
| 2024-06-05 | 1.9565 | 1.9327 | 1.9233 | 1.9691 | ▼ |
| 2024-06-06 | 1.9328 | 1.9224 | 1.9140 | 1.9404 | ▼ |
| 2024-06-07 | 1.9186 | 1.9447 | 1.9115 | 1.9642 | ▲ |
| 2024-06-08 | 1.9511 | 1.9511 | 1.9511 | 1.9511 | ▲ |
| 2024-06-09 | 1.9511 | 1.9506 | 1.9395 | 1.9537 | ▼ |
| 2024-06-10 | 1.9498 | 1.9618 | 1.9392 | 1.9774 | ▲ |
| 2024-06-11 | 1.9598 | 1.9765 | 1.9532 | 1.9846 | ▲ |
| 2024-06-12 | 1.9779 | 1.9904 | 1.9487 | 2.0105 | ▲ |
| 2024-06-13 | 1.9937 | 1.9924 | 1.9638 | 2.0088 | ▲ |
| 2024-06-14 | 1.9918 | 1.9997 | 1.9776 | 2.0124 | ▲ |
| 2024-06-15 | 1.9997 | 1.9997 | 1.9997 | 1.9997 | — |
| 2024-06-16 | 1.9997 | 1.9936 | 1.9897 | 2.0021 | ▼ |
| 2024-06-17 | 1.9931 | 2.0165 | 1.9902 | 2.0253 | ▲ |
| 2024-06-18 | 2.0134 | 2.0329 | 2.0028 | 2.0459 | ▲ |
| 2024-06-19 | 2.0285 | 2.0417 | 2.0266 | 2.0520 | ▲ |
| 2024-06-20 | 2.0424 | 2.0414 | 2.0150 | 2.0539 | ▼ |
| 2024-06-21 | 2.0429 | 2.0445 | 2.0321 | 2.0585 | ▲ |
| 2024-06-22 | 2.0434 | 2.0434 | 2.0434 | 2.0434 | ▼ |
| 2024-06-23 | 2.0434 | 2.0365 | 2.0320 | 2.0434 | ▼ |
| 2024-06-24 | 2.0508 | 2.0242 | 2.0043 | 2.0560 | ▼ |
| 2024-06-25 | 2.0221 | 2.0145 | 1.9976 | 2.0357 | ▼ |
| 2024-06-26 | 2.0125 | 2.0272 | 1.9981 | 2.0424 | ▲ |
| 2024-06-27 | 2.0280 | 1.9942 | 1.9849 | 2.0422 | ▼ |
| 2024-06-28 | 1.9968 | 2.0211 | 1.9769 | 2.0363 | ▲ |
| 2024-06-29 | 2.0211 | 2.0211 | 2.0211 | 2.0211 | — |
| 2024-06-30 | 2.0211 | 2.0274 | 2.0150 | 2.0393 | ▲ |