2024年6月平均
6.8133
当月最高
6.8996
当月最低
6.7240
交易日
30 天
2024年6月圣多美多布拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 6.8480 | 6.8471 | 6.8471 | 6.8480 | — |
| 2024-06-02 | 6.8471 | 6.8480 | 6.8471 | 6.8480 | ▲ |
| 2024-06-03 | 6.8471 | 6.8327 | 6.8133 | 6.8791 | ▼ |
| 2024-06-04 | 6.8336 | 6.8848 | 6.8133 | 6.8848 | ▲ |
| 2024-06-05 | 6.8848 | 6.8884 | 6.8436 | 6.8996 | ▲ |
| 2024-06-06 | 6.8884 | 6.8724 | 6.8436 | 6.8964 | ▼ |
| 2024-06-07 | 6.8724 | 6.8635 | 6.8436 | 6.8996 | ▼ |
| 2024-06-08 | 6.8627 | 6.8627 | 6.8627 | 6.8635 | ▼ |
| 2024-06-09 | 6.8635 | 6.8627 | 6.8627 | 6.8635 | — |
| 2024-06-10 | 6.8635 | 6.7875 | 6.7535 | 6.8996 | ▼ |
| 2024-06-11 | 6.7875 | 6.7943 | 6.7535 | 6.7951 | ▲ |
| 2024-06-12 | 6.7951 | 6.8502 | 6.7535 | 6.8690 | ▲ |
| 2024-06-13 | 6.8502 | 6.8236 | 6.7535 | 6.8690 | ▼ |
| 2024-06-14 | 6.8229 | 6.7738 | 6.7240 | 6.8342 | ▼ |
| 2024-06-15 | 6.7745 | 6.7738 | 6.7738 | 6.7745 | — |
| 2024-06-16 | 6.7745 | 6.7738 | 6.7738 | 6.7745 | — |
| 2024-06-17 | 6.7738 | 6.7455 | 6.7240 | 6.7790 | ▼ |
| 2024-06-18 | 6.7455 | 6.7953 | 6.7240 | 6.7974 | ▲ |
| 2024-06-19 | 6.7943 | 6.7763 | 6.7763 | 6.7974 | ▼ |
| 2024-06-20 | 6.7763 | 6.7908 | 6.7535 | 6.8088 | ▲ |
| 2024-06-21 | 6.7916 | 6.7920 | 6.7387 | 6.8069 | ▲ |
| 2024-06-22 | 6.8069 | 6.8061 | 6.8061 | 6.8069 | ▲ |
| 2024-06-23 | 6.7764 | 6.7771 | 6.7764 | 6.7771 | ▼ |
| 2024-06-24 | 6.7771 | 6.8272 | 6.7240 | 6.8281 | ▲ |
| 2024-06-25 | 6.8281 | 6.8581 | 6.7974 | 6.8581 | ▲ |
| 2024-06-26 | 6.8366 | 6.7752 | 6.7677 | 6.8374 | ▼ |
| 2024-06-27 | 6.7752 | 6.7951 | 6.7742 | 6.7951 | ▲ |
| 2024-06-28 | 6.7951 | 6.7951 | 6.7677 | 6.7951 | — |
| 2024-06-29 | 6.7624 | 6.7635 | 6.7624 | 6.7635 | ▼ |
| 2024-06-30 | 6.7635 | 6.7624 | 6.7624 | 6.7635 | ▼ |