2024年6月平均
0.591383
当月最高
0.604549
当月最低
0.574804
交易日
29 天
2024年6月苏里南元兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.590766 | 0.590766 | 0.5908 | 0.5908 | — |
| 2024-06-02 | 0.590766 | 0.590766 | 0.5908 | 0.5908 | — |
| 2024-06-03 | 0.581344 | 0.580797 | 0.5779 | 0.5819 | ▼ |
| 2024-06-04 | 0.586759 | 0.591398 | 0.5865 | 0.5914 | ▲ |
| 2024-06-05 | 0.595825 | 0.601552 | 0.5929 | 0.6016 | ▲ |
| 2024-06-06 | 0.599239 | 0.601719 | 0.5992 | 0.6045 | ▲ |
| 2024-06-07 | 0.601719 | 0.600000 | 0.5984 | 0.6017 | ▼ |
| 2024-06-08 | 0.600000 | 0.600000 | 0.6000 | 0.6000 | — |
| 2024-06-09 | 0.600000 | 0.600000 | 0.6000 | 0.6000 | — |
| 2024-06-10 | 0.594921 | 0.591839 | 0.5918 | 0.5981 | ▼ |
| 2024-06-11 | 0.592723 | 0.592723 | 0.5897 | 0.5927 | ▲ |
| 2024-06-12 | 0.586977 | 0.586790 | 0.5789 | 0.5870 | ▼ |
| 2024-06-13 | 0.587747 | 0.581623 | 0.5816 | 0.5879 | ▼ |
| 2024-06-14 | 0.580676 | 0.587165 | 0.5807 | 0.5872 | ▲ |
| 2024-06-15 | 0.587165 | 0.587165 | 0.5872 | 0.5872 | — |
| 2024-06-16 | 0.587165 | 0.587165 | 0.5872 | 0.5872 | — |
| 2024-06-17 | 0.587165 | 0.594184 | 0.5858 | 0.5942 | ▲ |
| 2024-06-18 | 0.589661 | 0.583010 | 0.5748 | 0.5897 | ▼ |
| 2024-06-19 | 0.583010 | 0.582540 | 0.5825 | 0.5849 | ▼ |
| 2024-06-20 | 0.582955 | 0.592556 | 0.5830 | 0.5926 | ▲ |
| 2024-06-21 | 0.591568 | 0.580385 | 0.5787 | 0.5943 | ▼ |
| 2024-06-22 | 0.594308 | 0.594308 | 0.5943 | 0.5943 | ▲ |
| 2024-06-24 | 0.598941 | 0.598941 | 0.5894 | 0.5989 | ▲ |
| 2024-06-25 | 0.595963 | 0.592966 | 0.5822 | 0.6026 | ▼ |
| 2024-06-26 | 0.592966 | 0.600792 | 0.5863 | 0.6008 | ▲ |
| 2024-06-27 | 0.600792 | 0.586285 | 0.5863 | 0.6008 | ▼ |
| 2024-06-28 | 0.584997 | 0.590894 | 0.5850 | 0.5941 | ▲ |
| 2024-06-29 | 0.590894 | 0.590894 | 0.5909 | 0.5909 | — |
| 2024-06-30 | 0.590894 | 0.590894 | 0.5909 | 0.5909 | — |