2024年6月平均
57.8641
当月最高
58.2991
当月最低
57.6186
交易日
29 天
2024年6月英镑SLE兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 57.6186 | 57.6186 | 57.6186 | 57.6186 | — |
| 2024-06-02 | 57.6186 | 57.6186 | 57.6186 | 57.6186 | — |
| 2024-06-03 | 57.6186 | 57.9143 | 57.6186 | 58.1230 | ▲ |
| 2024-06-04 | 57.9143 | 57.9067 | 57.7587 | 57.9587 | ▼ |
| 2024-06-05 | 57.8030 | 58.0243 | 57.7887 | 58.0243 | ▲ |
| 2024-06-06 | 58.0243 | 57.8268 | 57.8165 | 58.0346 | ▼ |
| 2024-06-07 | 57.8268 | 57.7204 | 57.6976 | 57.8496 | ▼ |
| 2024-06-08 | 57.7204 | 57.7204 | 57.7204 | 57.7204 | — |
| 2024-06-09 | 57.7204 | 57.7204 | 57.7204 | 57.7204 | — |
| 2024-06-10 | 57.7204 | 57.8095 | 57.7204 | 57.9650 | ▲ |
| 2024-06-11 | 57.8095 | 57.8649 | 57.7062 | 57.8649 | ▲ |
| 2024-06-12 | 57.7357 | 57.9073 | 57.7357 | 58.1416 | ▲ |
| 2024-06-13 | 57.9073 | 57.6879 | 57.6750 | 57.9203 | ▼ |
| 2024-06-14 | 57.6879 | 57.9338 | 57.6879 | 58.2991 | ▲ |
| 2024-06-15 | 57.9338 | 57.9338 | 57.9338 | 57.9338 | — |
| 2024-06-16 | 57.9338 | 57.9338 | 57.9338 | 57.9338 | — |
| 2024-06-17 | 57.9338 | 57.9338 | 57.9338 | 57.9481 | — |
| 2024-06-18 | 58.0377 | 57.9181 | 57.8044 | 58.0520 | ▼ |
| 2024-06-19 | 57.8146 | 57.9400 | 57.8146 | 57.9400 | ▲ |
| 2024-06-20 | 57.8365 | 58.0996 | 57.8365 | 58.0996 | ▲ |
| 2024-06-21 | 57.9955 | 57.8598 | 57.7371 | 58.0152 | ▼ |
| 2024-06-22 | 57.7567 | 57.7567 | 57.7567 | 57.7567 | ▼ |
| 2024-06-24 | 57.7687 | 57.7687 | 57.7687 | 57.7687 | ▲ |
| 2024-06-25 | 57.7687 | 57.8243 | 57.7687 | 58.0587 | ▲ |
| 2024-06-26 | 57.8243 | 57.8350 | 57.7985 | 57.8608 | ▲ |
| 2024-06-27 | 57.8350 | 58.0456 | 57.8350 | 58.0456 | ▲ |
| 2024-06-28 | 58.0456 | 57.9790 | 57.9678 | 58.0568 | ▼ |
| 2024-06-29 | 57.9790 | 57.9790 | 57.9790 | 57.9790 | — |
| 2024-06-30 | 57.9790 | 57.9790 | 57.9790 | 57.9790 | — |