2024年6月平均
718.2119
当月最高
731.7930
当月最低
706.8401
交易日
22 天
2024年6月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-03 | 716.6178 | 722.5844 | 714.2191 | 724.9252 | — |
| 2024-06-04 | 723.1581 | 721.0936 | 717.3809 | 723.6163 | ▼ |
| 2024-06-05 | 720.7234 | 724.5933 | 720.6006 | 725.9595 | ▲ |
| 2024-06-06 | 724.2022 | 724.2339 | 721.2905 | 727.1714 | ▼ |
| 2024-06-07 | 724.6293 | 714.3787 | 713.3886 | 727.1634 | ▼ |
| 2024-06-10 | 712.7535 | 718.2322 | 710.5621 | 718.8679 | ▲ |
| 2024-06-11 | 718.2850 | 718.0073 | 715.0959 | 719.3110 | ▼ |
| 2024-06-12 | 718.0272 | 724.9914 | 716.6566 | 731.7930 | ▲ |
| 2024-06-13 | 724.9047 | 717.2282 | 715.4943 | 726.0924 | ▼ |
| 2024-06-14 | 717.4172 | 715.9318 | 709.5798 | 720.2798 | ▼ |
| 2024-06-17 | 715.3749 | 718.3810 | 712.2330 | 718.6862 | ▲ |
| 2024-06-18 | 718.8112 | 721.1835 | 715.7433 | 721.7152 | ▲ |
| 2024-06-19 | 721.1075 | 721.1091 | 720.2523 | 722.7282 | ▼ |
| 2024-06-20 | 721.5059 | 716.8733 | 716.3446 | 722.4480 | ▼ |
| 2024-06-21 | 716.9170 | 717.2706 | 713.8807 | 718.6035 | ▲ |
| 2024-06-22 | 716.9360 | 716.9360 | 716.9360 | 716.9360 | ▼ |
| 2024-06-23 | 716.9360 | 716.6153 | 716.6153 | 716.9360 | ▼ |
| 2024-06-24 | 717.6896 | 719.3165 | 715.6937 | 721.8047 | ▲ |
| 2024-06-25 | 719.4999 | 717.8747 | 716.0264 | 721.1643 | ▼ |
| 2024-06-26 | 717.5193 | 713.2033 | 709.8777 | 718.1728 | ▼ |
| 2024-06-27 | 712.7851 | 709.1208 | 708.7540 | 714.7181 | ▼ |
| 2024-06-28 | 709.4839 | 711.5024 | 706.8401 | 712.6343 | ▲ |