2024年6月平均
0.361238
当月最高
0.368094
当月最低
0.353971
交易日
22 天
2024年6月瑞典克朗兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-03 | 0.355226 | 0.358117 | 0.3540 | 0.3593 | — |
| 2024-06-04 | 0.358402 | 0.358360 | 0.3555 | 0.3596 | ▲ |
| 2024-06-05 | 0.358176 | 0.360621 | 0.3581 | 0.3613 | ▲ |
| 2024-06-06 | 0.360426 | 0.361199 | 0.3591 | 0.3626 | ▲ |
| 2024-06-07 | 0.361396 | 0.356274 | 0.3558 | 0.3627 | ▼ |
| 2024-06-10 | 0.355464 | 0.360815 | 0.3544 | 0.3611 | ▲ |
| 2024-06-11 | 0.360841 | 0.361131 | 0.3592 | 0.3618 | ▲ |
| 2024-06-12 | 0.361161 | 0.363247 | 0.3590 | 0.3681 | ▲ |
| 2024-06-13 | 0.363204 | 0.360361 | 0.3588 | 0.3645 | ▼ |
| 2024-06-14 | 0.360456 | 0.358961 | 0.3561 | 0.3615 | ▼ |
| 2024-06-17 | 0.358682 | 0.361759 | 0.3571 | 0.3619 | ▲ |
| 2024-06-18 | 0.361975 | 0.362979 | 0.3602 | 0.3635 | ▲ |
| 2024-06-19 | 0.362941 | 0.365712 | 0.3625 | 0.3665 | ▲ |
| 2024-06-20 | 0.365914 | 0.362929 | 0.3627 | 0.3664 | ▼ |
| 2024-06-21 | 0.362951 | 0.362008 | 0.3604 | 0.3637 | ▼ |
| 2024-06-22 | 0.361868 | 0.361868 | 0.3619 | 0.3619 | ▼ |
| 2024-06-23 | 0.361868 | 0.361706 | 0.3617 | 0.3619 | ▼ |
| 2024-06-24 | 0.362076 | 0.362878 | 0.3611 | 0.3642 | ▲ |
| 2024-06-25 | 0.362970 | 0.363283 | 0.3607 | 0.3649 | ▲ |
| 2024-06-26 | 0.363103 | 0.361467 | 0.3593 | 0.3639 | ▼ |
| 2024-06-27 | 0.361255 | 0.359665 | 0.3593 | 0.3624 | ▼ |
| 2024-06-28 | 0.359849 | 0.361894 | 0.3585 | 0.3625 | ▲ |