2024年6月平均
2.5490
当月最高
2.5931
当月最低
2.4974
交易日
29 天
2024年6月塞舌尔卢比兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 2.5832 | 2.5832 | 2.5832 | 2.5832 | — |
| 2024-06-02 | 2.5832 | 2.5783 | 2.5744 | 2.5832 | ▼ |
| 2024-06-03 | 2.5818 | 2.5464 | 2.5438 | 2.5895 | ▼ |
| 2024-06-04 | 2.5443 | 2.5502 | 2.5376 | 2.5565 | ▲ |
| 2024-06-05 | 2.5508 | 2.5459 | 2.5419 | 2.5606 | ▼ |
| 2024-06-06 | 2.5452 | 2.5550 | 2.5326 | 2.5670 | ▲ |
| 2024-06-07 | 2.5543 | 2.5734 | 2.5458 | 2.5854 | ▲ |
| 2024-06-08 | 2.5818 | 2.5818 | 2.5818 | 2.5818 | ▲ |
| 2024-06-09 | 2.5818 | 2.5818 | 2.5734 | 2.5840 | — |
| 2024-06-10 | 2.5833 | 2.5421 | 2.5384 | 2.5931 | ▼ |
| 2024-06-11 | 2.5421 | 2.5804 | 2.5370 | 2.5904 | ▲ |
| 2024-06-12 | 2.5811 | 2.5200 | 2.5069 | 2.5839 | ▼ |
| 2024-06-13 | 2.5227 | 2.5616 | 2.5099 | 2.5688 | ▲ |
| 2024-06-14 | 2.5644 | 2.5263 | 2.5228 | 2.5701 | ▼ |
| 2024-06-15 | 2.5263 | 2.5263 | 2.5263 | 2.5263 | — |
| 2024-06-16 | 2.5263 | 2.5245 | 2.5237 | 2.5289 | ▼ |
| 2024-06-17 | 2.5246 | 2.5106 | 2.4974 | 2.5402 | ▼ |
| 2024-06-18 | 2.5098 | 2.4996 | 2.4983 | 2.5185 | ▼ |
| 2024-06-19 | 2.4997 | 2.5276 | 2.4976 | 2.5331 | ▲ |
| 2024-06-20 | 2.5273 | 2.5479 | 2.5245 | 2.5537 | ▲ |
| 2024-06-21 | 2.5476 | 2.5359 | 2.5275 | 2.5504 | ▼ |
| 2024-06-22 | 2.5344 | 2.5344 | 2.5344 | 2.5344 | ▼ |
| 2024-06-24 | 2.5568 | 2.5498 | 2.5456 | 2.5633 | ▲ |
| 2024-06-25 | 2.5484 | 2.5555 | 2.5418 | 2.5596 | ▲ |
| 2024-06-26 | 2.5541 | 2.5618 | 2.5430 | 2.5736 | ▲ |
| 2024-06-27 | 2.5624 | 2.5544 | 2.5479 | 2.5671 | ▼ |
| 2024-06-28 | 2.5551 | 2.5577 | 2.5419 | 2.5670 | ▲ |
| 2024-06-29 | 2.5577 | 2.5577 | 2.5577 | 2.5577 | — |
| 2024-06-30 | 2.5577 | 2.5504 | 2.5501 | 2.5577 | ▼ |