2024年6月平均
6.1270
当月最高
6.4099
当月最低
5.6270
交易日
29 天
2024年6月塞舌尔卢比兑俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 6.3440 | 6.3440 | 6.3440 | 6.3440 | — |
| 2024-06-02 | 6.3440 | 6.3408 | 6.3408 | 6.3440 | ▼ |
| 2024-06-03 | 6.3440 | 6.2157 | 6.1617 | 6.3448 | ▼ |
| 2024-06-04 | 6.2110 | 6.1943 | 6.1382 | 6.2326 | ▼ |
| 2024-06-05 | 6.1941 | 6.1923 | 6.1447 | 6.2150 | ▼ |
| 2024-06-06 | 6.1923 | 6.2659 | 6.1437 | 6.2737 | ▲ |
| 2024-06-07 | 6.2658 | 6.2504 | 6.1980 | 6.2756 | ▼ |
| 2024-06-08 | 6.2493 | 6.2493 | 6.2493 | 6.2493 | ▼ |
| 2024-06-09 | 6.2493 | 6.2493 | 6.2493 | 6.2493 | — |
| 2024-06-10 | 6.2493 | 6.1533 | 6.1255 | 6.2736 | ▼ |
| 2024-06-11 | 6.1504 | 6.2743 | 6.1383 | 6.2933 | ▲ |
| 2024-06-12 | 6.2745 | 6.1374 | 6.0851 | 6.2855 | ▼ |
| 2024-06-13 | 6.1374 | 6.1366 | 5.9034 | 6.4099 | ▼ |
| 2024-06-14 | 6.1702 | 6.1772 | 6.0571 | 6.3011 | ▲ |
| 2024-06-15 | 6.1772 | 6.1772 | 6.1772 | 6.1772 | — |
| 2024-06-16 | 6.1657 | 6.1772 | 6.1657 | 6.1772 | — |
| 2024-06-17 | 6.1691 | 6.0344 | 6.0005 | 6.1773 | ▼ |
| 2024-06-18 | 6.0560 | 5.8242 | 5.8194 | 6.0817 | ▼ |
| 2024-06-19 | 5.8484 | 5.7570 | 5.6270 | 5.9710 | ▼ |
| 2024-06-20 | 5.7288 | 6.0604 | 5.6861 | 6.1007 | ▲ |
| 2024-06-21 | 6.0619 | 6.1512 | 6.0066 | 6.2095 | ▲ |
| 2024-06-22 | 6.1530 | 6.1495 | 6.1495 | 6.1530 | ▼ |
| 2024-06-24 | 6.1273 | 6.1287 | 6.0441 | 6.2091 | ▼ |
| 2024-06-25 | 6.1287 | 6.0940 | 6.0014 | 6.1656 | ▼ |
| 2024-06-26 | 6.0934 | 6.1200 | 6.0003 | 6.1756 | ▲ |
| 2024-06-27 | 6.1209 | 5.8999 | 5.8633 | 6.1268 | ▼ |
| 2024-06-28 | 5.9006 | 5.9644 | 5.8918 | 6.0732 | ▲ |
| 2024-06-29 | 5.9646 | 5.9646 | 5.9646 | 5.9646 | ▲ |
| 2024-06-30 | 5.9646 | 5.9995 | 5.9646 | 5.9995 | ▲ |