2024年6月平均
29.4723
当月最高
29.7735
当月最低
29.1067
交易日
27 天
2024年6月沙特里亚尔兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 29.2054 | 29.2054 | 29.2054 | 29.2054 | — |
| 2024-06-02 | 29.2054 | 29.2054 | 29.2054 | 29.2077 | — |
| 2024-06-03 | 29.2069 | 29.2361 | 29.1828 | 29.2611 | ▲ |
| 2024-06-04 | 29.2611 | 29.2235 | 29.1916 | 29.2611 | ▼ |
| 2024-06-05 | 29.2141 | 29.1669 | 29.1661 | 29.2149 | ▼ |
| 2024-06-06 | 29.1661 | 29.1702 | 29.1436 | 29.2210 | ▲ |
| 2024-06-07 | 29.1936 | 29.1269 | 29.1269 | 29.1936 | ▼ |
| 2024-06-08 | 29.1269 | 29.1269 | 29.1269 | 29.1269 | — |
| 2024-06-09 | 29.1269 | 29.1269 | 29.1269 | 29.1269 | — |
| 2024-06-10 | 29.1292 | 29.5200 | 29.1067 | 29.6096 | ▲ |
| 2024-06-11 | 29.5428 | 29.5576 | 29.5176 | 29.6504 | ▲ |
| 2024-06-12 | 29.5781 | 29.4558 | 29.4558 | 29.5781 | ▼ |
| 2024-06-13 | 29.4794 | 29.5866 | 29.3734 | 29.6182 | ▲ |
| 2024-06-14 | 29.4016 | 29.6444 | 29.3726 | 29.7217 | ▲ |
| 2024-06-16 | 29.6682 | 29.6682 | 29.6682 | 29.6682 | ▲ |
| 2024-06-17 | 29.6682 | 29.6079 | 29.6079 | 29.6682 | ▼ |
| 2024-06-18 | 29.5842 | 29.6117 | 29.5309 | 29.6385 | ▲ |
| 2024-06-19 | 29.5553 | 29.6015 | 29.5215 | 29.6268 | ▼ |
| 2024-06-20 | 29.5452 | 29.6956 | 29.5223 | 29.7201 | ▲ |
| 2024-06-21 | 29.5860 | 29.7521 | 29.5654 | 29.7735 | ▲ |
| 2024-06-23 | 29.6801 | 29.6801 | 29.6801 | 29.6825 | ▼ |
| 2024-06-24 | 29.5750 | 29.5726 | 29.5726 | 29.5750 | ▼ |
| 2024-06-25 | 29.5726 | 29.5991 | 29.5458 | 29.7193 | ▲ |
| 2024-06-26 | 29.6228 | 29.7239 | 29.6228 | 29.7239 | ▲ |
| 2024-06-27 | 29.7239 | 29.6118 | 29.6118 | 29.7239 | ▼ |
| 2024-06-28 | 29.6205 | 29.6385 | 29.6118 | 29.6472 | ▲ |
| 2024-06-30 | 29.6385 | 29.6377 | 29.6377 | 29.6393 | ▼ |