2024年6月平均
16.8728
当月最高
16.9455
当月最低
16.8603
交易日
27 天
2024年6月沙特里亚尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 16.8801 | 16.8801 | 16.8801 | 16.8801 | — |
| 2024-06-02 | 16.8801 | 16.8801 | 16.8801 | 16.8815 | — |
| 2024-06-03 | 16.8810 | 16.8698 | 16.8671 | 16.9455 | ▼ |
| 2024-06-04 | 16.8842 | 16.8675 | 16.8675 | 16.8842 | ▼ |
| 2024-06-05 | 16.8806 | 16.8837 | 16.8806 | 16.8837 | ▲ |
| 2024-06-06 | 16.8833 | 16.8675 | 16.8675 | 16.8842 | ▼ |
| 2024-06-07 | 16.8810 | 16.8837 | 16.8810 | 16.8837 | ▲ |
| 2024-06-08 | 16.8837 | 16.8837 | 16.8837 | 16.8837 | — |
| 2024-06-09 | 16.8837 | 16.8837 | 16.8837 | 16.8837 | — |
| 2024-06-10 | 16.8851 | 16.8693 | 16.8693 | 16.8851 | ▼ |
| 2024-06-11 | 16.8824 | 16.8707 | 16.8680 | 16.8855 | ▲ |
| 2024-06-12 | 16.8824 | 16.8662 | 16.8662 | 16.8824 | ▼ |
| 2024-06-13 | 16.8797 | 16.8644 | 16.8617 | 16.8824 | ▼ |
| 2024-06-14 | 16.8806 | 16.8612 | 16.8612 | 16.8806 | ▼ |
| 2024-06-16 | 16.8747 | 16.8747 | 16.8747 | 16.8747 | ▲ |
| 2024-06-17 | 16.8747 | 16.8765 | 16.8738 | 16.8774 | ▲ |
| 2024-06-18 | 16.8630 | 16.8608 | 16.8603 | 16.8788 | ▼ |
| 2024-06-19 | 16.8743 | 16.8653 | 16.8626 | 16.8797 | ▲ |
| 2024-06-20 | 16.8788 | 16.8630 | 16.8630 | 16.8797 | ▼ |
| 2024-06-21 | 16.8765 | 16.8675 | 16.8648 | 16.8797 | ▲ |
| 2024-06-23 | 16.8797 | 16.8797 | 16.8797 | 16.8810 | ▲ |
| 2024-06-24 | 16.8779 | 16.8765 | 16.8765 | 16.8779 | ▼ |
| 2024-06-25 | 16.8765 | 16.8639 | 16.8612 | 16.8792 | ▼ |
| 2024-06-26 | 16.8774 | 16.8761 | 16.8747 | 16.8788 | ▲ |
| 2024-06-27 | 16.8761 | 16.8788 | 16.8761 | 16.8788 | ▲ |
| 2024-06-28 | 16.8837 | 16.8761 | 16.8761 | 16.8837 | ▼ |
| 2024-06-30 | 16.8761 | 16.8756 | 16.8756 | 16.8765 | ▼ |