2024年6月平均
0.477396
当月最高
0.478383
当月最低
0.477079
交易日
27 天
2024年6月沙特里亚尔兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.477639 | 0.477639 | 0.4776 | 0.4776 | — |
| 2024-06-02 | 0.477639 | 0.477639 | 0.4776 | 0.4777 | — |
| 2024-06-03 | 0.477665 | 0.477270 | 0.4773 | 0.4783 | ▼ |
| 2024-06-04 | 0.477677 | 0.477282 | 0.4773 | 0.4777 | ▲ |
| 2024-06-05 | 0.477652 | 0.477665 | 0.4777 | 0.4777 | ▲ |
| 2024-06-06 | 0.477652 | 0.477282 | 0.4773 | 0.4783 | ▼ |
| 2024-06-07 | 0.477665 | 0.477665 | 0.4777 | 0.4783 | ▲ |
| 2024-06-08 | 0.477665 | 0.477665 | 0.4777 | 0.4777 | — |
| 2024-06-09 | 0.477665 | 0.477665 | 0.4777 | 0.4777 | — |
| 2024-06-10 | 0.477703 | 0.477333 | 0.4773 | 0.4777 | ▼ |
| 2024-06-11 | 0.477703 | 0.477295 | 0.4773 | 0.4784 | ▼ |
| 2024-06-12 | 0.477626 | 0.477244 | 0.4772 | 0.4776 | ▼ |
| 2024-06-13 | 0.477626 | 0.477117 | 0.4771 | 0.4783 | ▼ |
| 2024-06-14 | 0.477575 | 0.477104 | 0.4771 | 0.4776 | ▼ |
| 2024-06-16 | 0.477486 | 0.477486 | 0.4775 | 0.4775 | ▲ |
| 2024-06-17 | 0.477486 | 0.477461 | 0.4775 | 0.4782 | ▼ |
| 2024-06-18 | 0.477079 | 0.477092 | 0.4771 | 0.4775 | ▼ |
| 2024-06-19 | 0.477473 | 0.477142 | 0.4771 | 0.4782 | ▲ |
| 2024-06-20 | 0.477524 | 0.477155 | 0.4772 | 0.4775 | ▲ |
| 2024-06-21 | 0.477537 | 0.477206 | 0.4772 | 0.4775 | ▲ |
| 2024-06-23 | 0.477550 | 0.477550 | 0.4775 | 0.4776 | ▲ |
| 2024-06-24 | 0.477575 | 0.477537 | 0.4775 | 0.4776 | ▼ |
| 2024-06-25 | 0.477537 | 0.477104 | 0.4771 | 0.4782 | ▼ |
| 2024-06-26 | 0.477486 | 0.477524 | 0.4775 | 0.4775 | ▲ |
| 2024-06-27 | 0.477524 | 0.477524 | 0.4775 | 0.4782 | — |
| 2024-06-28 | 0.477665 | 0.477524 | 0.4775 | 0.4777 | — |
| 2024-06-30 | 0.477524 | 0.477512 | 0.4775 | 0.4775 | ▼ |