2024年6月平均
0.470575
当月最高
0.474775
当月最低
0.464966
交易日
29 天
2024年6月卢旺达法郎兑中非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.468374 | 0.468374 | 0.4684 | 0.4684 | — |
| 2024-06-02 | 0.468374 | 0.468335 | 0.4682 | 0.4685 | ▼ |
| 2024-06-03 | 0.468273 | 0.465842 | 0.4658 | 0.4692 | ▼ |
| 2024-06-04 | 0.465656 | 0.466515 | 0.4650 | 0.4677 | ▲ |
| 2024-06-05 | 0.466499 | 0.466786 | 0.4660 | 0.4677 | ▲ |
| 2024-06-06 | 0.466778 | 0.465836 | 0.4657 | 0.4670 | ▼ |
| 2024-06-07 | 0.465758 | 0.469498 | 0.4653 | 0.4698 | ▲ |
| 2024-06-08 | 0.469498 | 0.469498 | 0.4695 | 0.4695 | — |
| 2024-06-09 | 0.469498 | 0.470689 | 0.4694 | 0.4711 | ▲ |
| 2024-06-10 | 0.470612 | 0.471074 | 0.4703 | 0.4725 | ▲ |
| 2024-06-11 | 0.470889 | 0.471777 | 0.4704 | 0.4729 | ▲ |
| 2024-06-12 | 0.471762 | 0.468628 | 0.4669 | 0.4721 | ▼ |
| 2024-06-13 | 0.468597 | 0.471707 | 0.4683 | 0.4720 | ▲ |
| 2024-06-14 | 0.471823 | 0.473050 | 0.4714 | 0.4748 | ▲ |
| 2024-06-15 | 0.473050 | 0.473050 | 0.4730 | 0.4730 | — |
| 2024-06-16 | 0.473050 | 0.473050 | 0.4730 | 0.4733 | — |
| 2024-06-17 | 0.472949 | 0.471821 | 0.4715 | 0.4738 | ▼ |
| 2024-06-18 | 0.471783 | 0.471390 | 0.4705 | 0.4728 | ▼ |
| 2024-06-19 | 0.471390 | 0.471042 | 0.4707 | 0.4720 | ▼ |
| 2024-06-20 | 0.470988 | 0.472577 | 0.4706 | 0.4729 | ▲ |
| 2024-06-21 | 0.472623 | 0.472933 | 0.4717 | 0.4741 | ▲ |
| 2024-06-22 | 0.472933 | 0.472933 | 0.4729 | 0.4729 | — |
| 2024-06-24 | 0.472873 | 0.471037 | 0.4705 | 0.4732 | ▼ |
| 2024-06-25 | 0.471045 | 0.471876 | 0.4705 | 0.4728 | ▲ |
| 2024-06-26 | 0.471846 | 0.473050 | 0.4714 | 0.4739 | ▲ |
| 2024-06-27 | 0.473020 | 0.471724 | 0.4708 | 0.4732 | ▼ |
| 2024-06-28 | 0.471785 | 0.471201 | 0.4708 | 0.4726 | ▼ |
| 2024-06-29 | 0.471201 | 0.471201 | 0.4712 | 0.4712 | — |
| 2024-06-30 | 0.471201 | 0.470177 | 0.4699 | 0.4712 | ▼ |