2024年6月平均
1.1461
当月最高
1.1655
当月最低
1.1224
交易日
29 天
2024年6月卢旺达法郎兑尼日利亚奈拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 1.1503 | 1.1503 | 1.1503 | 1.1503 | — |
| 2024-06-02 | 1.1503 | 1.1503 | 1.1503 | 1.1503 | — |
| 2024-06-03 | 1.1503 | 1.1489 | 1.1489 | 1.1503 | ▼ |
| 2024-06-04 | 1.1489 | 1.1227 | 1.1227 | 1.1489 | ▼ |
| 2024-06-05 | 1.1227 | 1.1226 | 1.1225 | 1.1232 | ▼ |
| 2024-06-06 | 1.1226 | 1.1435 | 1.1224 | 1.1437 | ▲ |
| 2024-06-07 | 1.1435 | 1.1489 | 1.1430 | 1.1494 | ▲ |
| 2024-06-08 | 1.1489 | 1.1489 | 1.1489 | 1.1489 | — |
| 2024-06-09 | 1.1489 | 1.1489 | 1.1489 | 1.1489 | — |
| 2024-06-10 | 1.1489 | 1.1332 | 1.1332 | 1.1489 | ▼ |
| 2024-06-11 | 1.1332 | 1.1449 | 1.1326 | 1.1455 | ▲ |
| 2024-06-12 | 1.1449 | 1.1441 | 1.1441 | 1.1449 | ▼ |
| 2024-06-13 | 1.1441 | 1.1438 | 1.1438 | 1.1441 | ▼ |
| 2024-06-14 | 1.1438 | 1.1448 | 1.1435 | 1.1451 | ▲ |
| 2024-06-15 | 1.1448 | 1.1448 | 1.1448 | 1.1448 | — |
| 2024-06-16 | 1.1448 | 1.1448 | 1.1448 | 1.1448 | — |
| 2024-06-17 | 1.1448 | 1.1448 | 1.1445 | 1.1448 | — |
| 2024-06-18 | 1.1448 | 1.1446 | 1.1445 | 1.1448 | ▼ |
| 2024-06-19 | 1.1446 | 1.1413 | 1.1413 | 1.1446 | ▼ |
| 2024-06-20 | 1.1413 | 1.1414 | 1.1408 | 1.1420 | ▲ |
| 2024-06-21 | 1.1414 | 1.1437 | 1.1410 | 1.1441 | ▲ |
| 2024-06-22 | 1.1437 | 1.1437 | 1.1437 | 1.1437 | — |
| 2024-06-24 | 1.1413 | 1.1413 | 1.1413 | 1.1413 | ▼ |
| 2024-06-25 | 1.1482 | 1.1481 | 1.1481 | 1.1482 | ▲ |
| 2024-06-26 | 1.1481 | 1.1550 | 1.1474 | 1.1558 | ▲ |
| 2024-06-27 | 1.1550 | 1.1519 | 1.1519 | 1.1550 | ▼ |
| 2024-06-28 | 1.1519 | 1.1653 | 1.1516 | 1.1655 | ▲ |
| 2024-06-29 | 1.1653 | 1.1653 | 1.1653 | 1.1653 | — |
| 2024-06-30 | 1.1653 | 1.1653 | 1.1653 | 1.1653 | — |