2024年6月平均
3.4381
当月最高
3.4578
当月最低
3.4314
交易日
29 天
2024年6月卢旺达法郎兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 3.4338 | 3.4338 | 3.4338 | 3.4338 | — |
| 2024-06-02 | 3.4338 | 3.4338 | 3.4338 | 3.4338 | — |
| 2024-06-03 | 3.4416 | 3.4410 | 3.4410 | 3.4416 | ▲ |
| 2024-06-04 | 3.4487 | 3.4461 | 3.4461 | 3.4487 | ▲ |
| 2024-06-05 | 3.4461 | 3.4453 | 3.4453 | 3.4469 | ▼ |
| 2024-06-06 | 3.4484 | 3.4478 | 3.4478 | 3.4484 | ▲ |
| 2024-06-07 | 3.4478 | 3.4464 | 3.4464 | 3.4478 | ▼ |
| 2024-06-08 | 3.4464 | 3.4464 | 3.4464 | 3.4464 | — |
| 2024-06-09 | 3.4464 | 3.4464 | 3.4464 | 3.4464 | — |
| 2024-06-10 | 3.4433 | 3.4465 | 3.4426 | 3.4472 | ▲ |
| 2024-06-11 | 3.4349 | 3.4331 | 3.4331 | 3.4349 | ▼ |
| 2024-06-12 | 3.4370 | 3.4360 | 3.4360 | 3.4370 | ▲ |
| 2024-06-13 | 3.4321 | 3.4314 | 3.4314 | 3.4321 | ▼ |
| 2024-06-14 | 3.4352 | 3.4344 | 3.4344 | 3.4352 | ▲ |
| 2024-06-15 | 3.4344 | 3.4344 | 3.4344 | 3.4344 | — |
| 2024-06-16 | 3.4344 | 3.4344 | 3.4344 | 3.4344 | — |
| 2024-06-17 | 3.4344 | 3.4344 | 3.4336 | 3.4344 | — |
| 2024-06-18 | 3.4383 | 3.4392 | 3.4375 | 3.4399 | ▲ |
| 2024-06-19 | 3.4377 | 3.4364 | 3.4364 | 3.4377 | ▼ |
| 2024-06-20 | 3.4341 | 3.4323 | 3.4323 | 3.4341 | ▼ |
| 2024-06-21 | 3.4578 | 3.4335 | 3.4335 | 3.4578 | ▲ |
| 2024-06-22 | 3.4335 | 3.4335 | 3.4335 | 3.4335 | — |
| 2024-06-24 | 3.4328 | 3.4328 | 3.4328 | 3.4328 | ▼ |
| 2024-06-25 | 3.4405 | 3.4402 | 3.4402 | 3.4405 | ▲ |
| 2024-06-26 | 3.4402 | 3.4381 | 3.4381 | 3.4402 | ▼ |
| 2024-06-27 | 3.4381 | 3.4363 | 3.4363 | 3.4381 | ▼ |
| 2024-06-28 | 3.4363 | 3.4357 | 3.4357 | 3.4363 | ▼ |
| 2024-06-29 | 3.4357 | 3.4357 | 3.4357 | 3.4357 | — |
| 2024-06-30 | 3.4396 | 3.4396 | 3.4396 | 3.4396 | ▲ |