2024年6月平均
0.002527
当月最高
0.002535
当月最低
0.002519
交易日
29 天
2024年6月卢旺达法郎兑白俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.002535 | 0.002535 | 0.0025 | 0.0025 | — |
| 2024-06-02 | 0.002535 | 0.002535 | 0.0025 | 0.0025 | — |
| 2024-06-03 | 0.002535 | 0.002534 | 0.0025 | 0.0025 | ▼ |
| 2024-06-04 | 0.002534 | 0.002532 | 0.0025 | 0.0025 | ▼ |
| 2024-06-05 | 0.002532 | 0.002532 | 0.0025 | 0.0025 | ▼ |
| 2024-06-06 | 0.002532 | 0.002531 | 0.0025 | 0.0025 | ▼ |
| 2024-06-07 | 0.002531 | 0.002530 | 0.0025 | 0.0025 | ▼ |
| 2024-06-08 | 0.002530 | 0.002530 | 0.0025 | 0.0025 | — |
| 2024-06-09 | 0.002530 | 0.002530 | 0.0025 | 0.0025 | — |
| 2024-06-10 | 0.002530 | 0.002530 | 0.0025 | 0.0025 | ▼ |
| 2024-06-11 | 0.002530 | 0.002528 | 0.0025 | 0.0025 | ▼ |
| 2024-06-12 | 0.002528 | 0.002528 | 0.0025 | 0.0025 | ▼ |
| 2024-06-13 | 0.002528 | 0.002527 | 0.0025 | 0.0025 | ▼ |
| 2024-06-14 | 0.002527 | 0.002527 | 0.0025 | 0.0025 | ▼ |
| 2024-06-15 | 0.002527 | 0.002527 | 0.0025 | 0.0025 | — |
| 2024-06-16 | 0.002527 | 0.002527 | 0.0025 | 0.0025 | — |
| 2024-06-17 | 0.002527 | 0.002527 | 0.0025 | 0.0025 | — |
| 2024-06-18 | 0.002527 | 0.002526 | 0.0025 | 0.0025 | ▼ |
| 2024-06-19 | 0.002526 | 0.002525 | 0.0025 | 0.0025 | ▼ |
| 2024-06-20 | 0.002525 | 0.002524 | 0.0025 | 0.0025 | ▼ |
| 2024-06-21 | 0.002524 | 0.002523 | 0.0025 | 0.0025 | ▼ |
| 2024-06-22 | 0.002523 | 0.002523 | 0.0025 | 0.0025 | — |
| 2024-06-24 | 0.002523 | 0.002523 | 0.0025 | 0.0025 | ▼ |
| 2024-06-25 | 0.002523 | 0.002522 | 0.0025 | 0.0025 | ▼ |
| 2024-06-26 | 0.002522 | 0.002521 | 0.0025 | 0.0025 | ▼ |
| 2024-06-27 | 0.002521 | 0.002519 | 0.0025 | 0.0025 | ▼ |
| 2024-06-28 | 0.002519 | 0.002519 | 0.0025 | 0.0025 | ▼ |
| 2024-06-29 | 0.002519 | 0.002519 | 0.0025 | 0.0025 | — |
| 2024-06-30 | 0.002519 | 0.002519 | 0.0025 | 0.0025 | — |