2024年6月平均
1.1613
当月最高
1.2488
当月最低
1.1106
交易日
30 天
2024年6月俄罗斯卢布兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 1.1222 | 1.1222 | 1.1222 | 1.1222 | — |
| 2024-06-02 | 1.1222 | 1.1228 | 1.1222 | 1.1228 | ▲ |
| 2024-06-03 | 1.1222 | 1.1355 | 1.1193 | 1.1450 | ▲ |
| 2024-06-04 | 1.1356 | 1.1421 | 1.1340 | 1.1494 | ▲ |
| 2024-06-05 | 1.1421 | 1.1403 | 1.1366 | 1.1497 | ▼ |
| 2024-06-06 | 1.1392 | 1.1353 | 1.1298 | 1.1493 | ▼ |
| 2024-06-07 | 1.1353 | 1.1366 | 1.1320 | 1.1477 | ▲ |
| 2024-06-08 | 1.1368 | 1.1368 | 1.1368 | 1.1368 | ▲ |
| 2024-06-09 | 1.1368 | 1.1368 | 1.1368 | 1.1368 | — |
| 2024-06-10 | 1.1368 | 1.1545 | 1.1324 | 1.1598 | ▲ |
| 2024-06-11 | 1.1551 | 1.1508 | 1.1481 | 1.1585 | ▼ |
| 2024-06-12 | 1.1508 | 1.1447 | 1.1395 | 1.1639 | ▼ |
| 2024-06-13 | 1.1447 | 1.1625 | 1.1106 | 1.1992 | ▲ |
| 2024-06-14 | 1.1562 | 1.1502 | 1.1322 | 1.1730 | ▼ |
| 2024-06-15 | 1.1502 | 1.1502 | 1.1502 | 1.1502 | — |
| 2024-06-16 | 1.1524 | 1.1502 | 1.1502 | 1.1524 | — |
| 2024-06-17 | 1.1517 | 1.1628 | 1.1468 | 1.1716 | ▲ |
| 2024-06-18 | 1.1593 | 1.2030 | 1.1531 | 1.2057 | ▲ |
| 2024-06-19 | 1.1980 | 1.2295 | 1.1839 | 1.2452 | ▲ |
| 2024-06-20 | 1.2350 | 1.1774 | 1.1682 | 1.2488 | ▼ |
| 2024-06-21 | 1.1763 | 1.1575 | 1.1484 | 1.1853 | ▼ |
| 2024-06-22 | 1.1571 | 1.1578 | 1.1571 | 1.1578 | ▲ |
| 2024-06-23 | 1.1571 | 1.1571 | 1.1571 | 1.1571 | ▼ |
| 2024-06-24 | 1.1674 | 1.1671 | 1.1520 | 1.1846 | ▲ |
| 2024-06-25 | 1.1671 | 1.1766 | 1.1608 | 1.1952 | ▲ |
| 2024-06-26 | 1.1768 | 1.1703 | 1.1611 | 1.1936 | ▼ |
| 2024-06-27 | 1.1701 | 1.2103 | 1.1655 | 1.2215 | ▲ |
| 2024-06-28 | 1.2101 | 1.2013 | 1.1786 | 1.2132 | ▼ |
| 2024-06-29 | 1.2013 | 1.2013 | 1.2013 | 1.2013 | ▼ |
| 2024-06-30 | 1.2013 | 1.1943 | 1.1943 | 1.2013 | ▼ |