2024年6月平均
4.9914
当月最高
5.2192
当月最低
4.6460
交易日
29 天
2024年6月卡塔尔里亚尔兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 4.6679 | 4.6679 | 4.6679 | 4.6679 | — |
| 2024-06-02 | 4.6679 | 4.6610 | 4.6527 | 4.6763 | ▼ |
| 2024-06-03 | 4.6610 | 4.8537 | 4.6460 | 4.8760 | ▲ |
| 2024-06-04 | 4.8578 | 4.8926 | 4.8184 | 4.9989 | ▲ |
| 2024-06-05 | 4.8995 | 4.8036 | 4.7942 | 4.9066 | ▼ |
| 2024-06-06 | 4.8030 | 4.9313 | 4.7909 | 4.9473 | ▲ |
| 2024-06-07 | 4.9269 | 5.0601 | 4.8901 | 5.0709 | ▲ |
| 2024-06-08 | 5.0489 | 5.0489 | 5.0489 | 5.0489 | ▼ |
| 2024-06-09 | 5.0489 | 5.0391 | 5.0391 | 5.0522 | ▼ |
| 2024-06-10 | 5.0545 | 5.0143 | 5.0005 | 5.1248 | ▼ |
| 2024-06-11 | 5.0127 | 5.0955 | 5.0003 | 5.1112 | ▲ |
| 2024-06-12 | 5.0952 | 5.1379 | 5.0835 | 5.2192 | ▲ |
| 2024-06-13 | 5.1390 | 5.0582 | 5.0360 | 5.1776 | ▼ |
| 2024-06-14 | 5.0467 | 5.0692 | 5.0464 | 5.1333 | ▲ |
| 2024-06-15 | 5.0692 | 5.0692 | 5.0692 | 5.0692 | — |
| 2024-06-16 | 5.0692 | 5.0804 | 5.0692 | 5.0846 | ▲ |
| 2024-06-17 | 5.0812 | 5.0852 | 5.0618 | 5.1195 | ▲ |
| 2024-06-18 | 5.0945 | 5.0536 | 5.0239 | 5.0997 | ▼ |
| 2024-06-19 | 5.0536 | 5.0599 | 5.0426 | 5.0783 | ▲ |
| 2024-06-20 | 5.0582 | 5.0381 | 5.0132 | 5.0729 | ▼ |
| 2024-06-21 | 5.0433 | 4.9717 | 4.9646 | 5.0496 | ▼ |
| 2024-06-22 | 4.9720 | 4.9720 | 4.9720 | 4.9720 | ▲ |
| 2024-06-24 | 4.9754 | 4.9283 | 4.9085 | 4.9857 | ▼ |
| 2024-06-25 | 4.9342 | 4.9695 | 4.9129 | 5.0072 | ▲ |
| 2024-06-26 | 4.9687 | 5.0299 | 4.9602 | 5.0523 | ▲ |
| 2024-06-27 | 5.0299 | 5.0599 | 5.0203 | 5.0739 | ▲ |
| 2024-06-28 | 5.0678 | 5.0323 | 4.9995 | 5.1087 | ▼ |
| 2024-06-29 | 5.0352 | 5.0352 | 5.0352 | 5.0352 | ▲ |
| 2024-06-30 | 5.0352 | 5.0309 | 5.0175 | 5.0732 | ▼ |