2024年6月平均
928.9354
当月最高
930.1265
当月最低
928.6374
交易日
29 天
2024年6月卡塔尔里亚尔兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 928.9643 | 928.9643 | 928.9643 | 928.9643 | — |
| 2024-06-02 | 928.9643 | 928.9643 | 928.9643 | 928.9643 | — |
| 2024-06-03 | 928.9643 | 928.8462 | 928.8462 | 928.9643 | ▼ |
| 2024-06-04 | 928.8462 | 928.6374 | 928.6374 | 928.8462 | ▼ |
| 2024-06-05 | 928.6374 | 929.0467 | 928.6374 | 929.0467 | ▲ |
| 2024-06-06 | 929.0467 | 928.8984 | 928.8984 | 929.0467 | ▼ |
| 2024-06-07 | 928.8984 | 929.0522 | 928.8984 | 929.0522 | ▲ |
| 2024-06-08 | 929.0522 | 929.0522 | 929.0522 | 929.0522 | — |
| 2024-06-09 | 929.0522 | 929.0522 | 929.0522 | 929.0522 | — |
| 2024-06-10 | 929.0522 | 928.9341 | 928.9341 | 929.0522 | ▼ |
| 2024-06-11 | 928.9341 | 928.8571 | 928.8571 | 929.0617 | ▼ |
| 2024-06-12 | 928.8571 | 928.9093 | 928.8571 | 929.1646 | ▲ |
| 2024-06-13 | 928.9093 | 928.8352 | 928.8352 | 929.0370 | ▼ |
| 2024-06-14 | 928.8352 | 928.9121 | 928.8352 | 929.1674 | ▲ |
| 2024-06-15 | 928.9121 | 928.9121 | 928.9121 | 928.9121 | — |
| 2024-06-16 | 928.9121 | 928.9121 | 928.9121 | 928.9121 | — |
| 2024-06-17 | 928.9121 | 928.9451 | 928.9121 | 928.9451 | ▲ |
| 2024-06-18 | 929.3280 | 928.9258 | 928.9258 | 929.3280 | ▼ |
| 2024-06-19 | 928.9258 | 929.4090 | 928.8984 | 929.4365 | ▲ |
| 2024-06-20 | 928.8984 | 929.1961 | 928.8132 | 929.2813 | ▼ |
| 2024-06-21 | 928.8132 | 929.1651 | 928.8077 | 929.1706 | ▼ |
| 2024-06-22 | 928.8077 | 928.8077 | 928.8077 | 928.8077 | ▼ |
| 2024-06-24 | 928.7857 | 928.7857 | 928.7857 | 928.7857 | ▼ |
| 2024-06-25 | 928.7857 | 928.8489 | 928.7857 | 930.1265 | ▲ |
| 2024-06-26 | 928.8489 | 928.8187 | 928.8187 | 928.8489 | ▼ |
| 2024-06-27 | 928.8187 | 928.8599 | 928.8187 | 928.8599 | ▲ |
| 2024-06-28 | 928.8599 | 928.8599 | 928.8599 | 928.8599 | — |
| 2024-06-29 | 928.8599 | 928.8599 | 928.8599 | 928.8599 | — |
| 2024-06-30 | 928.8599 | 928.8599 | 928.8599 | 928.8599 | — |