2024年6月平均
0.004865
当月最高
0.004874
当月最低
0.004858
交易日
29 天
2024年6月巴拉圭瓜拉尼兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.004858 | 0.004858 | 0.0049 | 0.0049 | — |
| 2024-06-02 | 0.004858 | 0.004858 | 0.0049 | 0.0049 | — |
| 2024-06-03 | 0.004858 | 0.004868 | 0.0049 | 0.0049 | ▲ |
| 2024-06-04 | 0.004868 | 0.004867 | 0.0049 | 0.0049 | ▼ |
| 2024-06-05 | 0.004867 | 0.004866 | 0.0049 | 0.0049 | ▼ |
| 2024-06-06 | 0.004866 | 0.004867 | 0.0049 | 0.0049 | ▲ |
| 2024-06-07 | 0.004867 | 0.004867 | 0.0049 | 0.0049 | — |
| 2024-06-08 | 0.004867 | 0.004867 | 0.0049 | 0.0049 | — |
| 2024-06-09 | 0.004867 | 0.004867 | 0.0049 | 0.0049 | — |
| 2024-06-10 | 0.004867 | 0.004868 | 0.0049 | 0.0049 | ▲ |
| 2024-06-11 | 0.004868 | 0.004868 | 0.0049 | 0.0049 | — |
| 2024-06-12 | 0.004868 | 0.004870 | 0.0049 | 0.0049 | ▲ |
| 2024-06-13 | 0.004870 | 0.004874 | 0.0049 | 0.0049 | ▲ |
| 2024-06-14 | 0.004874 | 0.004868 | 0.0049 | 0.0049 | ▼ |
| 2024-06-15 | 0.004868 | 0.004868 | 0.0049 | 0.0049 | — |
| 2024-06-16 | 0.004868 | 0.004868 | 0.0049 | 0.0049 | — |
| 2024-06-17 | 0.004868 | 0.004866 | 0.0049 | 0.0049 | ▼ |
| 2024-06-18 | 0.004866 | 0.004868 | 0.0049 | 0.0049 | ▲ |
| 2024-06-19 | 0.004868 | 0.004867 | 0.0049 | 0.0049 | ▼ |
| 2024-06-20 | 0.004867 | 0.004866 | 0.0049 | 0.0049 | ▼ |
| 2024-06-21 | 0.004866 | 0.004864 | 0.0049 | 0.0049 | ▼ |
| 2024-06-22 | 0.004864 | 0.004864 | 0.0049 | 0.0049 | — |
| 2024-06-24 | 0.004862 | 0.004862 | 0.0049 | 0.0049 | ▼ |
| 2024-06-25 | 0.004862 | 0.004858 | 0.0049 | 0.0049 | ▼ |
| 2024-06-26 | 0.004858 | 0.004859 | 0.0049 | 0.0049 | ▲ |
| 2024-06-27 | 0.004859 | 0.004860 | 0.0049 | 0.0049 | ▲ |
| 2024-06-28 | 0.004860 | 0.004858 | 0.0049 | 0.0049 | ▼ |
| 2024-06-29 | 0.004858 | 0.004858 | 0.0049 | 0.0049 | — |
| 2024-06-30 | 0.004858 | 0.004858 | 0.0049 | 0.0049 | — |