2024年6月平均
0.002413
当月最高
0.002525
当月最低
0.002243
交易日
29 天
2024年6月巴拉圭瓜拉尼兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.002254 | 0.002254 | 0.0023 | 0.0023 | — |
| 2024-06-02 | 0.002254 | 0.002250 | 0.0022 | 0.0023 | ▼ |
| 2024-06-03 | 0.002250 | 0.002348 | 0.0022 | 0.0024 | ▲ |
| 2024-06-04 | 0.002350 | 0.002367 | 0.0023 | 0.0024 | ▲ |
| 2024-06-05 | 0.002370 | 0.002323 | 0.0023 | 0.0024 | ▼ |
| 2024-06-06 | 0.002323 | 0.002385 | 0.0023 | 0.0024 | ▲ |
| 2024-06-07 | 0.002383 | 0.002448 | 0.0024 | 0.0025 | ▲ |
| 2024-06-08 | 0.002442 | 0.002442 | 0.0024 | 0.0024 | ▼ |
| 2024-06-09 | 0.002442 | 0.002438 | 0.0024 | 0.0024 | ▼ |
| 2024-06-10 | 0.002445 | 0.002426 | 0.0024 | 0.0025 | ▼ |
| 2024-06-11 | 0.002425 | 0.002465 | 0.0024 | 0.0025 | ▲ |
| 2024-06-12 | 0.002465 | 0.002487 | 0.0025 | 0.0025 | ▲ |
| 2024-06-13 | 0.002487 | 0.002450 | 0.0024 | 0.0025 | ▼ |
| 2024-06-14 | 0.002445 | 0.002453 | 0.0024 | 0.0025 | ▲ |
| 2024-06-15 | 0.002453 | 0.002453 | 0.0025 | 0.0025 | — |
| 2024-06-16 | 0.002453 | 0.002458 | 0.0025 | 0.0025 | ▲ |
| 2024-06-17 | 0.002459 | 0.002459 | 0.0024 | 0.0025 | ▲ |
| 2024-06-18 | 0.002463 | 0.002445 | 0.0024 | 0.0025 | ▼ |
| 2024-06-19 | 0.002445 | 0.002446 | 0.0024 | 0.0025 | ▲ |
| 2024-06-20 | 0.002447 | 0.002436 | 0.0024 | 0.0025 | ▼ |
| 2024-06-21 | 0.002439 | 0.002403 | 0.0024 | 0.0024 | ▼ |
| 2024-06-22 | 0.002404 | 0.002404 | 0.0024 | 0.0024 | ▲ |
| 2024-06-24 | 0.002404 | 0.002381 | 0.0024 | 0.0024 | ▼ |
| 2024-06-25 | 0.002384 | 0.002400 | 0.0024 | 0.0024 | ▲ |
| 2024-06-26 | 0.002399 | 0.002429 | 0.0024 | 0.0024 | ▲ |
| 2024-06-27 | 0.002429 | 0.002444 | 0.0024 | 0.0025 | ▲ |
| 2024-06-28 | 0.002448 | 0.002430 | 0.0024 | 0.0025 | ▼ |
| 2024-06-29 | 0.002431 | 0.002431 | 0.0024 | 0.0024 | ▲ |
| 2024-06-30 | 0.002431 | 0.002429 | 0.0024 | 0.0024 | ▼ |