2024年6月平均
0.934658
当月最高
0.959083
当月最低
0.913467
交易日
30 天
2024年6月波兰兹罗提兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.952449 | 0.952449 | 0.9524 | 0.9524 | — |
| 2024-06-02 | 0.952449 | 0.952376 | 0.9500 | 0.9540 | ▼ |
| 2024-06-03 | 0.950634 | 0.957420 | 0.9462 | 0.9582 | ▲ |
| 2024-06-04 | 0.956705 | 0.948076 | 0.9455 | 0.9591 | ▼ |
| 2024-06-05 | 0.947439 | 0.949841 | 0.9441 | 0.9508 | ▲ |
| 2024-06-06 | 0.950033 | 0.954057 | 0.9461 | 0.9569 | ▲ |
| 2024-06-07 | 0.953370 | 0.939050 | 0.9379 | 0.9549 | ▼ |
| 2024-06-08 | 0.939339 | 0.939339 | 0.9393 | 0.9393 | ▲ |
| 2024-06-09 | 0.939339 | 0.936033 | 0.9354 | 0.9400 | ▼ |
| 2024-06-10 | 0.935961 | 0.934137 | 0.9283 | 0.9393 | ▼ |
| 2024-06-11 | 0.933273 | 0.929125 | 0.9248 | 0.9354 | ▼ |
| 2024-06-12 | 0.928614 | 0.937724 | 0.9271 | 0.9414 | ▲ |
| 2024-06-13 | 0.937044 | 0.927491 | 0.9250 | 0.9380 | ▼ |
| 2024-06-14 | 0.926686 | 0.917670 | 0.9135 | 0.9279 | ▼ |
| 2024-06-15 | 0.917670 | 0.917670 | 0.9177 | 0.9177 | — |
| 2024-06-16 | 0.916936 | 0.917384 | 0.9168 | 0.9192 | ▼ |
| 2024-06-17 | 0.917593 | 0.926342 | 0.9148 | 0.9271 | ▲ |
| 2024-06-18 | 0.926866 | 0.929176 | 0.9219 | 0.9329 | ▲ |
| 2024-06-19 | 0.928387 | 0.932745 | 0.9258 | 0.9337 | ▲ |
| 2024-06-20 | 0.932115 | 0.928932 | 0.9268 | 0.9333 | ▼ |
| 2024-06-21 | 0.927852 | 0.928236 | 0.9227 | 0.9300 | ▼ |
| 2024-06-22 | 0.928144 | 0.928144 | 0.9281 | 0.9281 | ▼ |
| 2024-06-23 | 0.927476 | 0.927269 | 0.9259 | 0.9280 | ▼ |
| 2024-06-24 | 0.927174 | 0.938179 | 0.9255 | 0.9394 | ▲ |
| 2024-06-25 | 0.938249 | 0.935914 | 0.9312 | 0.9400 | ▼ |
| 2024-06-26 | 0.934914 | 0.928421 | 0.9261 | 0.9361 | ▼ |
| 2024-06-27 | 0.927943 | 0.931466 | 0.9275 | 0.9327 | ▲ |
| 2024-06-28 | 0.930918 | 0.931281 | 0.9283 | 0.9339 | ▼ |
| 2024-06-29 | 0.932439 | 0.932439 | 0.9324 | 0.9324 | ▲ |
| 2024-06-30 | 0.931281 | 0.931352 | 0.9291 | 0.9363 | ▼ |