2024年6月平均
44.2692
当月最高
45.4902
当月最低
42.7062
交易日
30 天
2024年6月波兰兹罗提兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 44.4761 | 44.4761 | 44.4761 | 44.4761 | — |
| 2024-06-02 | 45.2350 | 45.2239 | 45.1127 | 45.3110 | ▲ |
| 2024-06-03 | 45.1512 | 45.4101 | 44.4400 | 45.4753 | ▲ |
| 2024-06-04 | 45.2991 | 44.9403 | 44.1562 | 45.4902 | ▼ |
| 2024-06-05 | 44.9778 | 45.1234 | 44.5927 | 45.1850 | ▲ |
| 2024-06-06 | 45.1313 | 45.2600 | 44.4355 | 45.4382 | ▲ |
| 2024-06-07 | 45.2636 | 44.5757 | 44.4916 | 45.3650 | ▼ |
| 2024-06-08 | 44.5894 | 44.5894 | 44.5894 | 44.5894 | ▲ |
| 2024-06-09 | 44.7772 | 44.6196 | 44.5892 | 44.8097 | ▲ |
| 2024-06-10 | 44.6197 | 44.3117 | 43.3542 | 44.8243 | ▼ |
| 2024-06-11 | 44.3775 | 44.0432 | 43.4407 | 44.4407 | ▼ |
| 2024-06-12 | 44.0495 | 44.3836 | 43.2896 | 44.7011 | ▲ |
| 2024-06-13 | 44.5157 | 43.8875 | 43.1917 | 44.5669 | ▼ |
| 2024-06-14 | 44.0164 | 43.4828 | 42.8938 | 44.0309 | ▼ |
| 2024-06-15 | 43.4828 | 43.4828 | 43.4828 | 43.4828 | — |
| 2024-06-16 | 43.4984 | 43.5569 | 43.4910 | 43.6413 | ▲ |
| 2024-06-17 | 43.5629 | 43.9265 | 42.7062 | 44.0246 | ▲ |
| 2024-06-18 | 43.9162 | 43.9649 | 43.2841 | 44.2730 | ▲ |
| 2024-06-19 | 44.0955 | 44.0763 | 43.2247 | 44.3240 | ▲ |
| 2024-06-20 | 44.2827 | 43.9592 | 43.0225 | 44.3048 | ▼ |
| 2024-06-21 | 44.1192 | 43.9310 | 43.0790 | 44.1911 | ▼ |
| 2024-06-22 | 43.9266 | 43.9266 | 43.9266 | 43.9266 | ▼ |
| 2024-06-23 | 44.0095 | 43.9762 | 43.9154 | 44.0357 | ▲ |
| 2024-06-24 | 43.9975 | 44.3698 | 43.2116 | 44.5982 | ▲ |
| 2024-06-25 | 44.5583 | 44.3747 | 43.7243 | 44.6019 | ▲ |
| 2024-06-26 | 44.3628 | 44.0582 | 43.8589 | 44.4830 | ▼ |
| 2024-06-27 | 44.0895 | 43.4858 | 43.3029 | 44.3175 | ▼ |
| 2024-06-28 | 44.2187 | 44.1939 | 44.0641 | 44.3708 | ▲ |
| 2024-06-29 | 44.2489 | 44.2489 | 44.2489 | 44.2489 | ▲ |
| 2024-06-30 | 44.2141 | 44.2163 | 44.1132 | 44.4526 | ▼ |