2024年6月平均
0.423197
当月最高
0.427878
当月最低
0.420334
交易日
29 天
2024年6月巴基斯坦卢比兑瓦努阿图瓦图每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.423095 | 0.423140 | 0.4231 | 0.4231 | — |
| 2024-06-02 | 0.423095 | 0.423095 | 0.4231 | 0.4231 | ▼ |
| 2024-06-03 | 0.423095 | 0.422333 | 0.4222 | 0.4234 | ▼ |
| 2024-06-04 | 0.422333 | 0.420812 | 0.4206 | 0.4225 | ▼ |
| 2024-06-05 | 0.420843 | 0.422599 | 0.4205 | 0.4226 | ▲ |
| 2024-06-06 | 0.422599 | 0.421866 | 0.4203 | 0.4228 | ▼ |
| 2024-06-07 | 0.421866 | 0.421456 | 0.4205 | 0.4223 | ▼ |
| 2024-06-08 | 0.421456 | 0.421456 | 0.4215 | 0.4215 | — |
| 2024-06-09 | 0.421456 | 0.421456 | 0.4215 | 0.4215 | — |
| 2024-06-10 | 0.421456 | 0.425008 | 0.4203 | 0.4254 | ▲ |
| 2024-06-11 | 0.425008 | 0.423971 | 0.4237 | 0.4251 | ▼ |
| 2024-06-12 | 0.423804 | 0.423672 | 0.4234 | 0.4251 | ▼ |
| 2024-06-13 | 0.424121 | 0.423687 | 0.4221 | 0.4247 | ▲ |
| 2024-06-14 | 0.423687 | 0.422798 | 0.4219 | 0.4244 | ▼ |
| 2024-06-15 | 0.422798 | 0.422798 | 0.4228 | 0.4228 | — |
| 2024-06-16 | 0.422798 | 0.422798 | 0.4228 | 0.4228 | — |
| 2024-06-17 | 0.422798 | 0.423732 | 0.4224 | 0.4249 | ▲ |
| 2024-06-18 | 0.423899 | 0.423876 | 0.4234 | 0.4244 | ▲ |
| 2024-06-19 | 0.423876 | 0.423540 | 0.4234 | 0.4246 | ▼ |
| 2024-06-20 | 0.423373 | 0.423561 | 0.4226 | 0.4240 | ▲ |
| 2024-06-21 | 0.423013 | 0.423405 | 0.4224 | 0.4234 | ▼ |
| 2024-06-22 | 0.423116 | 0.423116 | 0.4231 | 0.4231 | ▼ |
| 2024-06-24 | 0.423594 | 0.423403 | 0.4230 | 0.4236 | ▲ |
| 2024-06-25 | 0.423403 | 0.427319 | 0.4223 | 0.4279 | ▲ |
| 2024-06-26 | 0.427319 | 0.423116 | 0.4229 | 0.4276 | ▼ |
| 2024-06-27 | 0.423116 | 0.423627 | 0.4223 | 0.4248 | ▲ |
| 2024-06-28 | 0.423627 | 0.423692 | 0.4227 | 0.4242 | ▲ |
| 2024-06-29 | 0.423692 | 0.423692 | 0.4237 | 0.4237 | — |
| 2024-06-30 | 0.423692 | 0.423692 | 0.4237 | 0.4237 | — |