2024年6月平均
0.027906
当月最高
0.027948
当月最低
0.027782
交易日
29 天
2024年6月巴基斯坦卢比兑危地马拉格查尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.027908 | 0.027911 | 0.0279 | 0.0279 | — |
| 2024-06-02 | 0.027908 | 0.027908 | 0.0279 | 0.0279 | ▼ |
| 2024-06-03 | 0.027908 | 0.027902 | 0.0279 | 0.0279 | ▼ |
| 2024-06-04 | 0.027902 | 0.027924 | 0.0279 | 0.0279 | ▲ |
| 2024-06-05 | 0.027926 | 0.027925 | 0.0279 | 0.0279 | ▲ |
| 2024-06-06 | 0.027925 | 0.027918 | 0.0279 | 0.0279 | ▼ |
| 2024-06-07 | 0.027918 | 0.027929 | 0.0279 | 0.0279 | ▲ |
| 2024-06-08 | 0.027929 | 0.027929 | 0.0279 | 0.0279 | — |
| 2024-06-09 | 0.027929 | 0.027929 | 0.0279 | 0.0279 | — |
| 2024-06-10 | 0.027929 | 0.027898 | 0.0278 | 0.0279 | ▼ |
| 2024-06-11 | 0.027898 | 0.027899 | 0.0279 | 0.0279 | ▲ |
| 2024-06-12 | 0.027888 | 0.027874 | 0.0279 | 0.0279 | ▼ |
| 2024-06-13 | 0.027903 | 0.027880 | 0.0279 | 0.0279 | ▲ |
| 2024-06-14 | 0.027880 | 0.027912 | 0.0279 | 0.0279 | ▲ |
| 2024-06-15 | 0.027912 | 0.027912 | 0.0279 | 0.0279 | — |
| 2024-06-16 | 0.027912 | 0.027912 | 0.0279 | 0.0279 | — |
| 2024-06-17 | 0.027912 | 0.027860 | 0.0278 | 0.0279 | ▼ |
| 2024-06-18 | 0.027871 | 0.027860 | 0.0278 | 0.0279 | — |
| 2024-06-19 | 0.027860 | 0.027869 | 0.0279 | 0.0279 | ▲ |
| 2024-06-20 | 0.027858 | 0.027926 | 0.0278 | 0.0279 | ▲ |
| 2024-06-21 | 0.027890 | 0.027918 | 0.0278 | 0.0279 | ▼ |
| 2024-06-22 | 0.027899 | 0.027899 | 0.0279 | 0.0279 | ▼ |
| 2024-06-24 | 0.027881 | 0.027869 | 0.0278 | 0.0279 | ▼ |
| 2024-06-25 | 0.027869 | 0.027898 | 0.0278 | 0.0279 | ▲ |
| 2024-06-26 | 0.027898 | 0.027898 | 0.0279 | 0.0279 | — |
| 2024-06-27 | 0.027898 | 0.027920 | 0.0278 | 0.0279 | ▲ |
| 2024-06-28 | 0.027920 | 0.027929 | 0.0279 | 0.0279 | ▲ |
| 2024-06-29 | 0.027929 | 0.027929 | 0.0279 | 0.0279 | — |
| 2024-06-30 | 0.027929 | 0.027929 | 0.0279 | 0.0279 | — |