2024年6月平均
8.1127
当月最高
8.2031
当月最低
8.0359
交易日
29 天
2024年6月阿曼里亚尔兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 8.1211 | 8.1211 | 8.1211 | 8.1211 | — |
| 2024-06-02 | 8.1211 | 8.1211 | 8.1211 | 8.1211 | — |
| 2024-06-03 | 8.1211 | 8.0605 | 8.0359 | 8.1211 | ▼ |
| 2024-06-04 | 8.0605 | 8.0701 | 8.0468 | 8.0722 | ▲ |
| 2024-06-05 | 8.0468 | 8.0573 | 8.0364 | 8.0677 | ▼ |
| 2024-06-06 | 8.0573 | 8.0449 | 8.0385 | 8.0638 | ▼ |
| 2024-06-07 | 8.0449 | 8.0571 | 8.0429 | 8.0592 | ▲ |
| 2024-06-08 | 8.0571 | 8.0571 | 8.0571 | 8.0571 | — |
| 2024-06-09 | 8.0571 | 8.0571 | 8.0571 | 8.0571 | — |
| 2024-06-10 | 8.0571 | 8.1026 | 8.0571 | 8.1104 | ▲ |
| 2024-06-11 | 8.1026 | 8.1182 | 8.1026 | 8.1182 | ▲ |
| 2024-06-12 | 8.1182 | 8.1143 | 8.1143 | 8.1182 | ▼ |
| 2024-06-13 | 8.1143 | 8.0818 | 8.0818 | 8.1143 | ▼ |
| 2024-06-14 | 8.0818 | 8.1286 | 8.0818 | 8.1558 | ▲ |
| 2024-06-15 | 8.1286 | 8.1286 | 8.1286 | 8.1286 | — |
| 2024-06-16 | 8.1286 | 8.1286 | 8.1286 | 8.1286 | — |
| 2024-06-17 | 8.1286 | 8.1268 | 8.1247 | 8.1307 | ▼ |
| 2024-06-18 | 8.1268 | 8.1125 | 8.1112 | 8.1268 | ▼ |
| 2024-06-19 | 8.1125 | 8.1104 | 8.1104 | 8.1125 | ▼ |
| 2024-06-20 | 8.1104 | 8.1294 | 8.1104 | 8.1294 | ▲ |
| 2024-06-21 | 8.1164 | 8.1333 | 8.1164 | 8.1333 | ▲ |
| 2024-06-22 | 8.1333 | 8.1333 | 8.1333 | 8.1333 | — |
| 2024-06-24 | 8.1416 | 8.1416 | 8.1416 | 8.1416 | ▲ |
| 2024-06-25 | 8.1416 | 8.1497 | 8.1286 | 8.1836 | ▲ |
| 2024-06-26 | 8.1497 | 8.1693 | 8.1497 | 8.2031 | ▲ |
| 2024-06-27 | 8.1693 | 8.1536 | 8.1536 | 8.1693 | ▼ |
| 2024-06-28 | 8.1536 | 8.1532 | 8.1325 | 8.1901 | ▼ |
| 2024-06-29 | 8.1532 | 8.1532 | 8.1532 | 8.1532 | — |
| 2024-06-30 | 8.1532 | 8.1532 | 8.1532 | 8.1532 | — |