2024年6月平均
102.0578
当月最高
102.9688
当月最低
101.8182
交易日
29 天
2024年6月阿曼里亚尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 102.3177 | 102.3177 | 102.3177 | 102.3177 | — |
| 2024-06-02 | 102.3177 | 102.3177 | 102.3177 | 102.3177 | — |
| 2024-06-03 | 102.3177 | 102.0785 | 102.0785 | 102.3177 | ▼ |
| 2024-06-04 | 102.0785 | 101.9221 | 101.9221 | 102.0785 | ▼ |
| 2024-06-05 | 101.9221 | 102.1354 | 101.8701 | 102.1875 | ▲ |
| 2024-06-06 | 102.1354 | 101.8966 | 101.8966 | 102.1354 | ▼ |
| 2024-06-07 | 101.8966 | 101.8701 | 101.8701 | 101.8966 | ▼ |
| 2024-06-08 | 101.8701 | 101.8701 | 101.8701 | 101.8701 | — |
| 2024-06-09 | 101.8701 | 101.8701 | 101.8701 | 101.8701 | — |
| 2024-06-10 | 101.8701 | 101.8701 | 101.8701 | 101.8701 | — |
| 2024-06-11 | 101.8701 | 101.9221 | 101.8701 | 101.9221 | ▲ |
| 2024-06-12 | 101.9221 | 101.8442 | 101.8442 | 101.9221 | ▼ |
| 2024-06-13 | 101.8442 | 101.8442 | 101.8442 | 101.8442 | — |
| 2024-06-14 | 101.8442 | 101.8182 | 101.8182 | 101.8442 | ▼ |
| 2024-06-15 | 101.8182 | 101.8182 | 101.8182 | 101.8182 | — |
| 2024-06-16 | 101.8182 | 101.8182 | 101.8182 | 101.8182 | — |
| 2024-06-17 | 101.8182 | 101.8446 | 101.8182 | 101.8446 | ▲ |
| 2024-06-18 | 101.8446 | 101.8446 | 101.8446 | 101.8446 | — |
| 2024-06-19 | 101.8446 | 101.8182 | 101.8182 | 101.8446 | ▼ |
| 2024-06-20 | 101.8182 | 101.8446 | 101.8182 | 101.8446 | ▲ |
| 2024-06-21 | 101.8446 | 101.8446 | 101.8446 | 101.8446 | — |
| 2024-06-22 | 101.8446 | 101.8446 | 101.8446 | 101.8446 | — |
| 2024-06-24 | 101.8182 | 101.8182 | 101.8182 | 101.8182 | ▼ |
| 2024-06-25 | 101.8182 | 102.0833 | 101.8182 | 102.0833 | ▲ |
| 2024-06-26 | 102.0833 | 102.7083 | 102.0833 | 102.7083 | ▲ |
| 2024-06-27 | 102.7083 | 102.7083 | 102.7083 | 102.7083 | — |
| 2024-06-28 | 102.7083 | 102.7013 | 102.4416 | 102.9688 | ▼ |
| 2024-06-29 | 102.7013 | 102.7013 | 102.7013 | 102.7013 | — |
| 2024-06-30 | 102.7013 | 102.7013 | 102.7013 | 102.7013 | — |