2024年6月平均
1352.8933
当月最高
1377.2917
当月最低
1322.0779
交易日
29 天
2024年6月阿曼里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 1361.0938 | 1361.0938 | 1361.0938 | 1361.0938 | — |
| 2024-06-02 | 1361.0938 | 1361.0938 | 1361.0938 | 1361.0938 | — |
| 2024-06-03 | 1361.0938 | 1361.0288 | 1351.1302 | 1364.2188 | ▼ |
| 2024-06-04 | 1361.0288 | 1367.4805 | 1360.6753 | 1367.8358 | ▲ |
| 2024-06-05 | 1367.4805 | 1371.0417 | 1367.4805 | 1377.2917 | ▲ |
| 2024-06-06 | 1371.0417 | 1365.2897 | 1365.2897 | 1371.0417 | ▼ |
| 2024-06-07 | 1365.2897 | 1322.0779 | 1322.0779 | 1370.5378 | ▼ |
| 2024-06-08 | 1322.0779 | 1322.0779 | 1322.0779 | 1322.0779 | — |
| 2024-06-09 | 1322.0779 | 1322.0779 | 1322.0779 | 1322.0779 | — |
| 2024-06-10 | 1322.0779 | 1368.7792 | 1322.0779 | 1368.7792 | ▲ |
| 2024-06-11 | 1368.7792 | 1372.3636 | 1368.7792 | 1376.1039 | ▲ |
| 2024-06-12 | 1372.3636 | 1358.2338 | 1358.2338 | 1372.7273 | ▼ |
| 2024-06-13 | 1358.2338 | 1355.1429 | 1355.1429 | 1359.4805 | ▼ |
| 2024-06-14 | 1355.1429 | 1351.8701 | 1351.8701 | 1358.1818 | ▼ |
| 2024-06-15 | 1351.8701 | 1351.8701 | 1351.8701 | 1351.8701 | — |
| 2024-06-16 | 1351.8701 | 1351.8701 | 1351.8701 | 1351.8701 | — |
| 2024-06-17 | 1351.8701 | 1345.7781 | 1345.4286 | 1352.2214 | ▼ |
| 2024-06-18 | 1345.7781 | 1346.4536 | 1345.7781 | 1350.7405 | ▲ |
| 2024-06-19 | 1346.4536 | 1338.2597 | 1338.2597 | 1346.4536 | ▼ |
| 2024-06-20 | 1338.2597 | 1337.3604 | 1337.0130 | 1344.2453 | ▼ |
| 2024-06-21 | 1337.3604 | 1346.8174 | 1337.3604 | 1346.8174 | ▲ |
| 2024-06-22 | 1346.8174 | 1346.8174 | 1346.8174 | 1346.8174 | — |
| 2024-06-24 | 1351.4545 | 1351.4545 | 1351.4545 | 1351.4545 | ▲ |
| 2024-06-25 | 1351.4545 | 1360.7813 | 1351.4545 | 1360.7813 | ▲ |
| 2024-06-26 | 1360.7813 | 1353.1250 | 1353.1250 | 1360.7813 | ▼ |
| 2024-06-27 | 1353.1250 | 1352.0573 | 1352.0573 | 1353.1250 | ▼ |
| 2024-06-28 | 1352.0573 | 1363.8701 | 1348.5455 | 1367.4219 | ▲ |
| 2024-06-29 | 1363.8701 | 1363.8701 | 1363.8701 | 1363.8701 | — |
| 2024-06-30 | 1363.8701 | 1363.8701 | 1363.8701 | 1363.8701 | — |