2024年6月平均
24.8260
当月最高
25.2094
当月最低
24.4721
交易日
29 天
2024年6月新西兰元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 24.8752 | 24.8752 | 24.8752 | 24.8752 | — |
| 2024-06-02 | 24.8752 | 24.8630 | 24.8407 | 24.8752 | ▼ |
| 2024-06-03 | 24.8622 | 25.0914 | 24.8391 | 25.1047 | ▲ |
| 2024-06-04 | 25.0906 | 25.0057 | 24.9170 | 25.1250 | ▼ |
| 2024-06-05 | 25.0021 | 24.9431 | 24.8532 | 25.0907 | ▼ |
| 2024-06-06 | 24.9447 | 24.8693 | 24.7702 | 25.0426 | ▼ |
| 2024-06-07 | 24.8701 | 24.4954 | 24.4721 | 24.9085 | ▼ |
| 2024-06-09 | 24.5339 | 24.4986 | 24.4905 | 24.5339 | ▲ |
| 2024-06-10 | 24.5042 | 24.6554 | 24.4897 | 24.6659 | ▲ |
| 2024-06-11 | 24.6554 | 24.8530 | 24.6208 | 24.8911 | ▲ |
| 2024-06-12 | 24.8530 | 25.0599 | 24.8259 | 25.2094 | ▲ |
| 2024-06-13 | 25.0599 | 24.9431 | 24.9119 | 25.1154 | ▼ |
| 2024-06-14 | 24.9439 | 24.9923 | 24.7336 | 25.0981 | ▲ |
| 2024-06-15 | 24.9923 | 24.9923 | 24.9923 | 24.9923 | — |
| 2024-06-16 | 24.9923 | 24.9650 | 24.9435 | 24.9923 | ▼ |
| 2024-06-17 | 24.9634 | 24.9081 | 24.8121 | 24.9866 | ▼ |
| 2024-06-18 | 24.9081 | 24.9704 | 24.7814 | 24.9918 | ▲ |
| 2024-06-19 | 24.9639 | 24.8616 | 24.8364 | 24.9809 | ▼ |
| 2024-06-20 | 24.8616 | 24.8101 | 24.7736 | 24.9281 | ▼ |
| 2024-06-21 | 24.8089 | 24.7892 | 24.7507 | 24.8665 | ▼ |
| 2024-06-22 | 24.7892 | 24.7892 | 24.7892 | 24.7892 | — |
| 2024-06-23 | 24.7892 | 24.7515 | 24.7482 | 24.8094 | ▼ |
| 2024-06-24 | 24.7144 | 24.7650 | 24.6901 | 24.8349 | ▲ |
| 2024-06-25 | 24.7565 | 24.8108 | 24.7023 | 24.8591 | ▲ |
| 2024-06-26 | 24.8104 | 24.7330 | 24.6283 | 24.9123 | ▼ |
| 2024-06-27 | 24.7318 | 24.6304 | 24.5838 | 24.8326 | ▼ |
| 2024-06-28 | 24.6312 | 24.6873 | 24.5392 | 24.7481 | ▲ |
| 2024-06-29 | 24.6630 | 24.6630 | 24.6630 | 24.6630 | ▼ |
| 2024-06-30 | 24.6630 | 24.6816 | 24.6630 | 24.7124 | ▲ |