2024年6月平均
96.9324
当月最高
98.5749
当月最低
94.6037
交易日
29 天
2024年6月新西兰元兑日元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 96.6075 | 96.6075 | 96.6075 | 96.6075 | — |
| 2024-06-02 | 96.6075 | 96.4996 | 96.3726 | 96.6075 | ▼ |
| 2024-06-03 | 96.4958 | 96.6231 | 95.6439 | 97.5243 | ▲ |
| 2024-06-04 | 96.6218 | 95.6258 | 95.1231 | 96.9888 | ▼ |
| 2024-06-05 | 95.6076 | 96.5829 | 95.4628 | 96.9910 | ▲ |
| 2024-06-06 | 96.5978 | 96.4344 | 95.9000 | 97.2306 | ▼ |
| 2024-06-07 | 96.4313 | 95.6250 | 94.6037 | 97.4390 | ▼ |
| 2024-06-09 | 95.7590 | 95.6211 | 95.4549 | 95.8268 | ▼ |
| 2024-06-10 | 95.6436 | 96.1763 | 95.5707 | 96.3342 | ▲ |
| 2024-06-11 | 96.1763 | 96.4784 | 95.9189 | 96.8038 | ▲ |
| 2024-06-12 | 96.4747 | 96.8432 | 95.5125 | 97.9187 | ▲ |
| 2024-06-13 | 96.8456 | 96.8167 | 96.4365 | 97.5108 | ▼ |
| 2024-06-14 | 96.8205 | 96.6278 | 95.8880 | 97.6129 | ▼ |
| 2024-06-15 | 96.6278 | 96.6278 | 96.6278 | 96.6278 | — |
| 2024-06-16 | 96.6419 | 96.5138 | 96.3489 | 96.6910 | ▼ |
| 2024-06-17 | 96.5069 | 96.6494 | 95.9244 | 96.9969 | ▲ |
| 2024-06-18 | 96.6482 | 96.9494 | 96.0272 | 97.2824 | ▲ |
| 2024-06-19 | 96.9242 | 96.8656 | 96.5269 | 97.1810 | ▼ |
| 2024-06-20 | 96.8625 | 97.2463 | 96.5056 | 97.7087 | ▲ |
| 2024-06-21 | 97.2446 | 97.7455 | 96.9199 | 98.0444 | ▲ |
| 2024-06-22 | 97.7455 | 97.7455 | 97.7455 | 97.7455 | — |
| 2024-06-23 | 97.7038 | 97.5504 | 97.4796 | 97.8645 | ▼ |
| 2024-06-24 | 97.5738 | 97.7036 | 96.8981 | 98.1995 | ▲ |
| 2024-06-25 | 97.6676 | 97.6763 | 97.2181 | 97.9374 | ▼ |
| 2024-06-26 | 97.6766 | 97.7967 | 96.9246 | 98.5749 | ▲ |
| 2024-06-27 | 97.7919 | 97.7091 | 97.2555 | 98.2357 | ▼ |
| 2024-06-28 | 97.7172 | 97.9485 | 97.0683 | 98.4627 | ▲ |
| 2024-06-29 | 97.8520 | 97.8520 | 97.8520 | 97.8520 | ▼ |
| 2024-06-30 | 97.8520 | 97.8968 | 97.7157 | 98.0836 | ▲ |