2024年6月平均
2053.2875
当月最高
2090.1415
当月最低
1999.8438
交易日
23 天
2024年6月挪威克朗兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-02 | 2047.6116 | 2047.6116 | 2047.6116 | 2047.6116 | — |
| 2024-06-03 | 2049.2351 | 2056.0844 | 2040.3490 | 2057.5816 | ▲ |
| 2024-06-04 | 2056.1415 | 2033.9815 | 2026.6776 | 2058.8856 | ▼ |
| 2024-06-05 | 2033.8274 | 2032.0418 | 2025.4466 | 2041.6867 | ▼ |
| 2024-06-06 | 2033.0759 | 2039.1463 | 2026.1290 | 2044.9199 | ▲ |
| 2024-06-07 | 2039.2527 | 2009.3167 | 2006.5220 | 2043.9883 | ▼ |
| 2024-06-10 | 2006.5882 | 2037.3755 | 1999.8438 | 2037.4541 | ▲ |
| 2024-06-11 | 2036.8163 | 2027.2329 | 2017.3289 | 2039.6360 | ▼ |
| 2024-06-12 | 2029.3763 | 2055.6497 | 2025.9244 | 2073.0272 | ▲ |
| 2024-06-13 | 2055.9259 | 2042.0839 | 2035.5290 | 2060.9679 | ▼ |
| 2024-06-14 | 2050.3843 | 2044.9689 | 2032.3858 | 2052.8960 | ▲ |
| 2024-06-15 | 2044.9689 | 2044.9689 | 2044.9689 | 2044.9689 | — |
| 2024-06-16 | 2044.9689 | 2043.5707 | 2043.3219 | 2045.0072 | ▼ |
| 2024-06-17 | 2049.7853 | 2054.1163 | 2037.6101 | 2054.8202 | ▲ |
| 2024-06-18 | 2054.0314 | 2071.2935 | 2046.2013 | 2072.5320 | ▲ |
| 2024-06-19 | 2072.3728 | 2073.3924 | 2068.6157 | 2080.5922 | ▲ |
| 2024-06-20 | 2075.6818 | 2077.4848 | 2069.4066 | 2087.9577 | ▲ |
| 2024-06-21 | 2079.9687 | 2075.3763 | 2069.8772 | 2082.2587 | ▼ |
| 2024-06-24 | 2081.4268 | 2085.9937 | 2074.8440 | 2088.6808 | ▲ |
| 2024-06-25 | 2087.1350 | 2073.3437 | 2069.4362 | 2090.1415 | ▼ |
| 2024-06-26 | 2073.0563 | 2062.7337 | 2052.0101 | 2077.9552 | ▼ |
| 2024-06-27 | 2064.5842 | 2073.5573 | 2061.3648 | 2073.9281 | ▲ |
| 2024-06-28 | 2069.2757 | 2064.2883 | 2057.2591 | 2074.3869 | ▼ |