2024年6月平均
1.4202
当月最高
1.4448
当月最低
1.3989
交易日
23 天
2024年6月挪威克朗兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-02 | 1.4378 | 1.4378 | 1.4378 | 1.4378 | — |
| 2024-06-03 | 1.4380 | 1.4409 | 1.4299 | 1.4439 | ▲ |
| 2024-06-04 | 1.4410 | 1.4273 | 1.4203 | 1.4448 | ▼ |
| 2024-06-05 | 1.4272 | 1.4231 | 1.4195 | 1.4314 | ▼ |
| 2024-06-06 | 1.4235 | 1.4290 | 1.4186 | 1.4300 | ▲ |
| 2024-06-07 | 1.4290 | 1.4055 | 1.4042 | 1.4317 | ▼ |
| 2024-06-10 | 1.4036 | 1.4171 | 1.3989 | 1.4171 | ▲ |
| 2024-06-11 | 1.4167 | 1.4067 | 1.4012 | 1.4172 | ▼ |
| 2024-06-12 | 1.4082 | 1.4255 | 1.4058 | 1.4375 | ▲ |
| 2024-06-13 | 1.4257 | 1.4142 | 1.4097 | 1.4292 | ▼ |
| 2024-06-14 | 1.4143 | 1.4105 | 1.4031 | 1.4179 | ▼ |
| 2024-06-15 | 1.4105 | 1.4105 | 1.4105 | 1.4105 | — |
| 2024-06-16 | 1.4105 | 1.4096 | 1.4094 | 1.4106 | ▼ |
| 2024-06-17 | 1.4097 | 1.4145 | 1.4016 | 1.4150 | ▲ |
| 2024-06-18 | 1.4145 | 1.4230 | 1.4072 | 1.4258 | ▲ |
| 2024-06-19 | 1.4231 | 1.4268 | 1.4216 | 1.4306 | ▲ |
| 2024-06-20 | 1.4272 | 1.4274 | 1.4218 | 1.4357 | ▲ |
| 2024-06-21 | 1.4281 | 1.4249 | 1.4212 | 1.4316 | ▼ |
| 2024-06-24 | 1.4277 | 1.4308 | 1.4231 | 1.4326 | ▲ |
| 2024-06-25 | 1.4308 | 1.4195 | 1.4168 | 1.4329 | ▼ |
| 2024-06-26 | 1.4193 | 1.4120 | 1.4048 | 1.4224 | ▼ |
| 2024-06-27 | 1.4119 | 1.4161 | 1.4078 | 1.4183 | ▲ |
| 2024-06-28 | 1.4132 | 1.4117 | 1.4074 | 1.4186 | ▼ |