2024年6月平均
5.5624
当月最高
5.6604
当月最低
5.4833
交易日
23 天
2024年6月挪威克朗兑多米尼加比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-02 | 5.6271 | 5.6271 | 5.6271 | 5.6271 | — |
| 2024-06-03 | 5.6233 | 5.6517 | 5.5980 | 5.6558 | ▲ |
| 2024-06-04 | 5.6251 | 5.5919 | 5.5445 | 5.6604 | ▼ |
| 2024-06-05 | 5.5792 | 5.5855 | 5.5562 | 5.6164 | ▼ |
| 2024-06-06 | 5.5927 | 5.6116 | 5.5633 | 5.6157 | ▲ |
| 2024-06-07 | 5.6119 | 5.5278 | 5.5087 | 5.6232 | ▼ |
| 2024-06-10 | 5.5203 | 5.5704 | 5.4934 | 5.5904 | ▲ |
| 2024-06-11 | 5.5689 | 5.5268 | 5.4933 | 5.5832 | ▼ |
| 2024-06-12 | 5.5326 | 5.6026 | 5.5111 | 5.6500 | ▲ |
| 2024-06-13 | 5.5788 | 5.5619 | 5.5234 | 5.6171 | ▼ |
| 2024-06-14 | 5.5763 | 5.5260 | 5.4968 | 5.5832 | ▼ |
| 2024-06-15 | 5.5260 | 5.5260 | 5.5260 | 5.5260 | — |
| 2024-06-16 | 5.5260 | 5.5222 | 5.5215 | 5.5261 | ▼ |
| 2024-06-17 | 5.5207 | 5.5342 | 5.4833 | 5.5521 | ▲ |
| 2024-06-18 | 5.5340 | 5.5616 | 5.4979 | 5.5820 | ▲ |
| 2024-06-19 | 5.5532 | 5.5660 | 5.5475 | 5.5867 | ▲ |
| 2024-06-20 | 5.5602 | 5.5795 | 5.5455 | 5.6093 | ▲ |
| 2024-06-21 | 5.5785 | 5.5653 | 5.5430 | 5.5885 | ▼ |
| 2024-06-24 | 5.5647 | 5.5827 | 5.5434 | 5.5955 | ▲ |
| 2024-06-25 | 5.5789 | 5.5495 | 5.5316 | 5.5983 | ▼ |
| 2024-06-26 | 5.5488 | 5.5103 | 5.4887 | 5.5566 | ▼ |
| 2024-06-27 | 5.5116 | 5.5403 | 5.5002 | 5.5488 | ▲ |
| 2024-06-28 | 5.5223 | 5.5146 | 5.4985 | 5.5425 | ▼ |