2024年6月平均
0.004532
当月最高
0.004625
当月最低
0.004458
交易日
29 天
2024年6月尼日利亚奈拉兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.004519 | 0.004519 | 0.0045 | 0.0045 | — |
| 2024-06-02 | 0.004519 | 0.004519 | 0.0045 | 0.0045 | — |
| 2024-06-03 | 0.004519 | 0.004523 | 0.0045 | 0.0045 | ▲ |
| 2024-06-04 | 0.004523 | 0.004584 | 0.0045 | 0.0046 | ▲ |
| 2024-06-05 | 0.004584 | 0.004587 | 0.0046 | 0.0046 | ▲ |
| 2024-06-06 | 0.004587 | 0.004507 | 0.0045 | 0.0046 | ▼ |
| 2024-06-07 | 0.004507 | 0.004497 | 0.0045 | 0.0045 | ▼ |
| 2024-06-08 | 0.004497 | 0.004497 | 0.0045 | 0.0045 | — |
| 2024-06-09 | 0.004497 | 0.004497 | 0.0045 | 0.0045 | — |
| 2024-06-10 | 0.004497 | 0.004565 | 0.0045 | 0.0046 | ▲ |
| 2024-06-11 | 0.004565 | 0.004530 | 0.0045 | 0.0046 | ▼ |
| 2024-06-12 | 0.004530 | 0.004549 | 0.0045 | 0.0045 | ▲ |
| 2024-06-13 | 0.004549 | 0.004563 | 0.0045 | 0.0046 | ▲ |
| 2024-06-14 | 0.004563 | 0.004561 | 0.0046 | 0.0046 | ▼ |
| 2024-06-15 | 0.004561 | 0.004561 | 0.0046 | 0.0046 | — |
| 2024-06-16 | 0.004561 | 0.004561 | 0.0046 | 0.0046 | — |
| 2024-06-17 | 0.004561 | 0.004556 | 0.0046 | 0.0046 | ▼ |
| 2024-06-18 | 0.004556 | 0.004557 | 0.0046 | 0.0046 | ▲ |
| 2024-06-19 | 0.004557 | 0.004546 | 0.0045 | 0.0046 | ▼ |
| 2024-06-20 | 0.004546 | 0.004544 | 0.0045 | 0.0045 | ▼ |
| 2024-06-21 | 0.004544 | 0.004555 | 0.0045 | 0.0046 | ▲ |
| 2024-06-22 | 0.004555 | 0.004555 | 0.0046 | 0.0046 | — |
| 2024-06-24 | 0.004565 | 0.004565 | 0.0046 | 0.0046 | ▲ |
| 2024-06-25 | 0.004537 | 0.004526 | 0.0045 | 0.0045 | ▼ |
| 2024-06-26 | 0.004526 | 0.004509 | 0.0045 | 0.0045 | ▼ |
| 2024-06-27 | 0.004509 | 0.004511 | 0.0045 | 0.0045 | ▲ |
| 2024-06-28 | 0.004511 | 0.004461 | 0.0045 | 0.0045 | ▼ |
| 2024-06-29 | 0.004461 | 0.004461 | 0.0045 | 0.0045 | — |
| 2024-06-30 | 0.004461 | 0.004461 | 0.0045 | 0.0045 | — |