2024年6月平均
2.5936
当月最高
2.7026
当月最低
2.4904
交易日
30 天
2024年6月纳米比亚元兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 2.5175 | 2.5175 | 2.5175 | 2.5175 | — |
| 2024-06-02 | 2.5136 | 2.5136 | 2.5136 | 2.5136 | ▼ |
| 2024-06-03 | 2.5188 | 2.5437 | 2.4904 | 2.5628 | ▲ |
| 2024-06-04 | 2.5438 | 2.5354 | 2.5043 | 2.5672 | ▼ |
| 2024-06-05 | 2.5356 | 2.5150 | 2.4908 | 2.5547 | ▼ |
| 2024-06-06 | 2.5135 | 2.5054 | 2.4947 | 2.5274 | ▼ |
| 2024-06-07 | 2.5033 | 2.5181 | 2.5002 | 2.5305 | ▲ |
| 2024-06-08 | 2.5181 | 2.5181 | 2.5181 | 2.5181 | — |
| 2024-06-09 | 2.5249 | 2.5249 | 2.5249 | 2.5249 | ▲ |
| 2024-06-10 | 2.5249 | 2.5464 | 2.5249 | 2.5485 | ▲ |
| 2024-06-11 | 2.5469 | 2.5590 | 2.5324 | 2.5689 | ▲ |
| 2024-06-12 | 2.5605 | 2.5954 | 2.5394 | 2.6096 | ▲ |
| 2024-06-13 | 2.5958 | 2.5878 | 2.5660 | 2.6109 | ▼ |
| 2024-06-14 | 2.5877 | 2.6006 | 2.5727 | 2.6059 | ▲ |
| 2024-06-15 | 2.6006 | 2.6006 | 2.6006 | 2.6006 | — |
| 2024-06-16 | 2.5991 | 2.5991 | 2.5991 | 2.5991 | ▼ |
| 2024-06-17 | 2.5991 | 2.6119 | 2.5914 | 2.6186 | ▲ |
| 2024-06-18 | 2.6115 | 2.6421 | 2.6071 | 2.6451 | ▲ |
| 2024-06-19 | 2.6428 | 2.6538 | 2.6406 | 2.6606 | ▲ |
| 2024-06-20 | 2.6558 | 2.6526 | 2.6228 | 2.6594 | ▼ |
| 2024-06-21 | 2.6543 | 2.6531 | 2.6459 | 2.6675 | ▲ |
| 2024-06-22 | 2.6540 | 2.6540 | 2.6540 | 2.6540 | ▲ |
| 2024-06-23 | 2.6785 | 2.6785 | 2.6785 | 2.6785 | ▲ |
| 2024-06-24 | 2.6775 | 2.6694 | 2.6358 | 2.7026 | ▼ |
| 2024-06-25 | 2.6699 | 2.6514 | 2.6344 | 2.6803 | ▼ |
| 2024-06-26 | 2.6518 | 2.6446 | 2.6137 | 2.6948 | ▼ |
| 2024-06-27 | 2.6430 | 2.6004 | 2.5913 | 2.6533 | ▼ |
| 2024-06-28 | 2.6006 | 2.6383 | 2.5905 | 2.6460 | ▲ |
| 2024-06-29 | 2.6383 | 2.6383 | 2.6383 | 2.6383 | — |
| 2024-06-30 | 2.6387 | 2.6387 | 2.6387 | 2.6387 | ▲ |