2024年6月平均
663.8796
当月最高
664.3218
当月最低
661.4173
交易日
29 天
2024年6月莫桑比克新梅蒂卡尔兑伊朗里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 663.9267 | 663.9267 | 663.9267 | 663.9267 | — |
| 2024-06-02 | 663.9267 | 663.9267 | 663.9267 | 663.9267 | — |
| 2024-06-03 | 663.9267 | 663.8217 | 661.4173 | 663.9267 | ▼ |
| 2024-06-04 | 663.8217 | 663.9267 | 663.8217 | 664.3218 | ▲ |
| 2024-06-05 | 663.9267 | 663.8217 | 663.8217 | 663.9267 | ▼ |
| 2024-06-06 | 663.8217 | 663.9267 | 663.8217 | 664.3218 | ▲ |
| 2024-06-07 | 663.9267 | 663.8217 | 663.8217 | 663.9267 | ▼ |
| 2024-06-08 | 663.8217 | 663.8217 | 663.8217 | 663.8217 | — |
| 2024-06-09 | 663.8217 | 663.8217 | 663.8217 | 663.8217 | — |
| 2024-06-10 | 663.8217 | 663.9267 | 663.8217 | 664.3218 | ▲ |
| 2024-06-11 | 663.9267 | 663.8217 | 663.8217 | 663.9267 | ▼ |
| 2024-06-12 | 663.8217 | 663.9267 | 663.8217 | 664.3218 | ▲ |
| 2024-06-13 | 663.9267 | 663.8217 | 663.8217 | 663.9267 | ▼ |
| 2024-06-14 | 663.8217 | 663.9267 | 663.8217 | 664.3218 | ▲ |
| 2024-06-15 | 663.9267 | 663.9267 | 663.9267 | 663.9267 | — |
| 2024-06-16 | 663.9267 | 663.9267 | 663.9267 | 663.9267 | — |
| 2024-06-17 | 663.9267 | 663.8217 | 663.8217 | 663.9267 | ▼ |
| 2024-06-18 | 663.8217 | 663.9267 | 663.8217 | 663.9267 | ▲ |
| 2024-06-19 | 663.9267 | 663.8217 | 663.8217 | 663.9267 | ▼ |
| 2024-06-20 | 663.8217 | 663.9267 | 663.8217 | 664.3218 | ▲ |
| 2024-06-21 | 663.9267 | 663.8217 | 663.8217 | 663.9267 | ▼ |
| 2024-06-22 | 663.8217 | 663.8217 | 663.8217 | 663.8217 | — |
| 2024-06-24 | 663.9267 | 663.9267 | 663.9267 | 664.3218 | ▲ |
| 2024-06-25 | 663.9267 | 663.8217 | 663.8217 | 663.9267 | ▼ |
| 2024-06-26 | 663.8217 | 663.9267 | 663.8217 | 663.9267 | ▲ |
| 2024-06-27 | 663.9267 | 663.8217 | 663.8217 | 664.3218 | ▼ |
| 2024-06-28 | 663.8217 | 663.9267 | 663.8217 | 663.9267 | ▲ |
| 2024-06-29 | 663.9267 | 663.9267 | 663.9267 | 663.9267 | — |
| 2024-06-30 | 663.9267 | 663.9267 | 663.9267 | 663.9267 | — |