2024年6月平均
0.012443
当月最高
0.012525
当月最低
0.012298
交易日
29 天
2024年6月莫桑比克新梅蒂卡尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.012396 | 0.012396 | 0.0124 | 0.0124 | — |
| 2024-06-02 | 0.012396 | 0.012396 | 0.0124 | 0.0124 | — |
| 2024-06-03 | 0.012410 | 0.012370 | 0.0123 | 0.0124 | ▼ |
| 2024-06-04 | 0.012338 | 0.012387 | 0.0123 | 0.0124 | ▲ |
| 2024-06-05 | 0.012381 | 0.012388 | 0.0124 | 0.0124 | ▲ |
| 2024-06-06 | 0.012361 | 0.012375 | 0.0124 | 0.0124 | ▼ |
| 2024-06-07 | 0.012359 | 0.012431 | 0.0124 | 0.0124 | ▲ |
| 2024-06-08 | 0.012431 | 0.012431 | 0.0124 | 0.0124 | — |
| 2024-06-09 | 0.012431 | 0.012431 | 0.0124 | 0.0124 | — |
| 2024-06-10 | 0.012426 | 0.012432 | 0.0124 | 0.0124 | ▲ |
| 2024-06-11 | 0.012418 | 0.012428 | 0.0124 | 0.0124 | ▼ |
| 2024-06-12 | 0.012408 | 0.012300 | 0.0123 | 0.0124 | ▼ |
| 2024-06-13 | 0.012356 | 0.012384 | 0.0124 | 0.0124 | ▲ |
| 2024-06-14 | 0.012389 | 0.012482 | 0.0124 | 0.0125 | ▲ |
| 2024-06-15 | 0.012482 | 0.012482 | 0.0125 | 0.0125 | — |
| 2024-06-16 | 0.012464 | 0.012464 | 0.0125 | 0.0125 | ▼ |
| 2024-06-17 | 0.012467 | 0.012445 | 0.0124 | 0.0125 | ▼ |
| 2024-06-18 | 0.012452 | 0.012439 | 0.0124 | 0.0125 | ▼ |
| 2024-06-19 | 0.012441 | 0.012427 | 0.0124 | 0.0124 | ▼ |
| 2024-06-20 | 0.012438 | 0.012489 | 0.0124 | 0.0125 | ▲ |
| 2024-06-21 | 0.012485 | 0.012502 | 0.0125 | 0.0125 | ▲ |
| 2024-06-22 | 0.012502 | 0.012502 | 0.0125 | 0.0125 | — |
| 2024-06-24 | 0.012502 | 0.012462 | 0.0125 | 0.0125 | ▼ |
| 2024-06-25 | 0.012451 | 0.012461 | 0.0124 | 0.0125 | ▼ |
| 2024-06-26 | 0.012461 | 0.012525 | 0.0125 | 0.0125 | ▲ |
| 2024-06-27 | 0.012516 | 0.012504 | 0.0125 | 0.0125 | ▼ |
| 2024-06-28 | 0.012518 | 0.012504 | 0.0125 | 0.0125 | ▼ |
| 2024-06-29 | 0.012504 | 0.012504 | 0.0125 | 0.0125 | — |
| 2024-06-30 | 0.012504 | 0.012504 | 0.0125 | 0.0125 | — |