2024年6月平均
0.981193
当月最高
0.991681
当月最低
0.968446
交易日
30 天
2024年6月林吉特兑罗马尼亚列伊每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.973023 | 0.972920 | 0.9729 | 0.9730 | — |
| 2024-06-02 | 0.974447 | 0.975021 | 0.9744 | 0.9753 | ▲ |
| 2024-06-03 | 0.974702 | 0.969664 | 0.9687 | 0.9768 | ▼ |
| 2024-06-04 | 0.973490 | 0.972298 | 0.9690 | 0.9787 | ▲ |
| 2024-06-05 | 0.973312 | 0.974212 | 0.9718 | 0.9764 | ▲ |
| 2024-06-06 | 0.974127 | 0.973359 | 0.9712 | 0.9766 | ▼ |
| 2024-06-07 | 0.973316 | 0.977069 | 0.9714 | 0.9826 | ▲ |
| 2024-06-08 | 0.975725 | 0.975875 | 0.9757 | 0.9759 | ▼ |
| 2024-06-09 | 0.982082 | 0.984919 | 0.9816 | 0.9856 | ▲ |
| 2024-06-10 | 0.981360 | 0.979127 | 0.9684 | 0.9853 | ▼ |
| 2024-06-11 | 0.979063 | 0.981726 | 0.9776 | 0.9845 | ▲ |
| 2024-06-12 | 0.981683 | 0.975992 | 0.9710 | 0.9839 | ▼ |
| 2024-06-13 | 0.979128 | 0.984527 | 0.9756 | 0.9864 | ▲ |
| 2024-06-14 | 0.984463 | 0.983400 | 0.9800 | 0.9915 | ▼ |
| 2024-06-15 | 0.983400 | 0.983400 | 0.9834 | 0.9834 | — |
| 2024-06-16 | 0.986983 | 0.984990 | 0.9816 | 0.9870 | ▲ |
| 2024-06-17 | 0.984927 | 0.982510 | 0.9820 | 0.9876 | ▼ |
| 2024-06-18 | 0.982468 | 0.982576 | 0.9797 | 0.9863 | ▲ |
| 2024-06-19 | 0.984123 | 0.983741 | 0.9796 | 0.9861 | ▲ |
| 2024-06-20 | 0.983656 | 0.987001 | 0.9824 | 0.9880 | ▲ |
| 2024-06-21 | 0.985869 | 0.983036 | 0.9820 | 0.9916 | ▼ |
| 2024-06-22 | 0.983036 | 0.983036 | 0.9830 | 0.9830 | — |
| 2024-06-23 | 0.987665 | 0.987813 | 0.9869 | 0.9891 | ▲ |
| 2024-06-24 | 0.987057 | 0.984222 | 0.9808 | 0.9895 | ▼ |
| 2024-06-25 | 0.984995 | 0.986541 | 0.9834 | 0.9905 | ▲ |
| 2024-06-26 | 0.985784 | 0.988875 | 0.9834 | 0.9917 | ▲ |
| 2024-06-27 | 0.986904 | 0.984994 | 0.9814 | 0.9881 | ▼ |
| 2024-06-28 | 0.985411 | 0.985302 | 0.9820 | 0.9881 | ▲ |
| 2024-06-29 | 0.985302 | 0.985302 | 0.9853 | 0.9853 | — |
| 2024-06-30 | 0.985302 | 0.982333 | 0.9806 | 0.9853 | ▼ |