2024年6月平均
3.9071
当月最高
4.0512
当月最低
3.7893
交易日
30 天
2024年6月林吉特兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 3.9874 | 3.9869 | 3.9869 | 3.9874 | — |
| 2024-06-02 | 3.9979 | 3.9979 | 3.9979 | 3.9979 | ▲ |
| 2024-06-03 | 3.9896 | 3.9322 | 3.9290 | 4.0121 | ▼ |
| 2024-06-04 | 3.9479 | 3.9777 | 3.9343 | 4.0103 | ▲ |
| 2024-06-05 | 3.9816 | 4.0277 | 3.9710 | 4.0430 | ▲ |
| 2024-06-06 | 4.0286 | 4.0373 | 4.0182 | 4.0512 | ▲ |
| 2024-06-07 | 4.0408 | 4.0221 | 3.9955 | 4.0492 | ▼ |
| 2024-06-08 | 4.0221 | 4.0221 | 4.0221 | 4.0221 | — |
| 2024-06-09 | 4.0227 | 4.0227 | 4.0227 | 4.0227 | ▲ |
| 2024-06-10 | 4.0082 | 3.9654 | 3.9604 | 4.0082 | ▼ |
| 2024-06-11 | 3.9646 | 3.9360 | 3.9277 | 3.9782 | ▼ |
| 2024-06-12 | 3.9336 | 3.8930 | 3.8747 | 3.9591 | ▼ |
| 2024-06-13 | 3.9049 | 3.9144 | 3.8833 | 3.9427 | ▲ |
| 2024-06-14 | 3.9146 | 3.8852 | 3.8756 | 3.9307 | ▼ |
| 2024-06-15 | 3.8852 | 3.8852 | 3.8852 | 3.8852 | — |
| 2024-06-16 | 3.8874 | 3.8874 | 3.8874 | 3.8874 | ▲ |
| 2024-06-17 | 3.8874 | 3.8684 | 3.8585 | 3.9007 | ▼ |
| 2024-06-18 | 3.8690 | 3.8283 | 3.8199 | 3.8813 | ▼ |
| 2024-06-19 | 3.8329 | 3.8163 | 3.8032 | 3.8361 | ▼ |
| 2024-06-20 | 3.8142 | 3.8163 | 3.8049 | 3.8622 | ▲ |
| 2024-06-21 | 3.8099 | 3.8132 | 3.7893 | 3.8301 | ▼ |
| 2024-06-22 | 3.8127 | 3.8127 | 3.8127 | 3.8127 | ▼ |
| 2024-06-23 | 3.8127 | 3.8127 | 3.8127 | 3.8127 | — |
| 2024-06-24 | 3.8116 | 3.8400 | 3.8108 | 3.8741 | ▲ |
| 2024-06-25 | 3.8425 | 3.8758 | 3.8356 | 3.8880 | ▲ |
| 2024-06-26 | 3.8728 | 3.8535 | 3.8400 | 3.8992 | ▼ |
| 2024-06-27 | 3.8485 | 3.9108 | 3.8396 | 3.9237 | ▲ |
| 2024-06-28 | 3.9121 | 3.8571 | 3.8413 | 3.9287 | ▼ |
| 2024-06-29 | 3.8571 | 3.8571 | 3.8571 | 3.8571 | — |
| 2024-06-30 | 3.8564 | 3.8564 | 3.8564 | 3.8564 | ▼ |