2024年6月平均
2.5433
当月最高
2.5984
当月最低
2.5103
交易日
29 天
2024年6月马尔代夫拉菲亚兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 2.5103 | 2.5103 | 2.5103 | 2.5103 | — |
| 2024-06-02 | 2.5103 | 2.5103 | 2.5103 | 2.5103 | — |
| 2024-06-03 | 2.5103 | 2.5157 | 2.5103 | 2.5437 | ▲ |
| 2024-06-04 | 2.5157 | 2.5153 | 2.5153 | 2.5437 | ▼ |
| 2024-06-05 | 2.5153 | 2.5243 | 2.5153 | 2.5508 | ▲ |
| 2024-06-06 | 2.5243 | 2.5337 | 2.5243 | 2.5619 | ▲ |
| 2024-06-07 | 2.5337 | 2.5184 | 2.5184 | 2.5602 | ▼ |
| 2024-06-08 | 2.5184 | 2.5184 | 2.5184 | 2.5184 | — |
| 2024-06-09 | 2.5184 | 2.5184 | 2.5184 | 2.5184 | — |
| 2024-06-10 | 2.5184 | 2.5184 | 2.5184 | 2.5465 | — |
| 2024-06-11 | 2.5184 | 2.5411 | 2.5184 | 2.5694 | ▲ |
| 2024-06-12 | 2.5411 | 2.5350 | 2.5350 | 2.5694 | ▼ |
| 2024-06-13 | 2.5350 | 2.5408 | 2.5350 | 2.5691 | ▲ |
| 2024-06-14 | 2.5408 | 2.5473 | 2.5408 | 2.5757 | ▲ |
| 2024-06-15 | 2.5473 | 2.5473 | 2.5473 | 2.5473 | — |
| 2024-06-16 | 2.5473 | 2.5473 | 2.5473 | 2.5473 | — |
| 2024-06-17 | 2.5473 | 2.5458 | 2.5458 | 2.5757 | ▼ |
| 2024-06-18 | 2.5742 | 2.5511 | 2.5458 | 2.5795 | ▲ |
| 2024-06-19 | 2.5511 | 2.5814 | 2.5511 | 2.5814 | ▲ |
| 2024-06-20 | 2.5530 | 2.5798 | 2.5530 | 2.5814 | ▼ |
| 2024-06-21 | 2.5530 | 2.5881 | 2.5530 | 2.5881 | ▲ |
| 2024-06-22 | 2.5595 | 2.5595 | 2.5595 | 2.5595 | ▼ |
| 2024-06-23 | 2.5595 | 2.5595 | 2.5595 | 2.5595 | — |
| 2024-06-24 | 2.5714 | 2.5714 | 2.5714 | 2.5984 | ▲ |
| 2024-06-25 | 2.5714 | 2.5492 | 2.5492 | 2.5984 | ▼ |
| 2024-06-26 | 2.5492 | 2.5477 | 2.5477 | 2.5492 | ▼ |
| 2024-06-27 | 2.5477 | 2.5656 | 2.5477 | 2.5656 | ▲ |
| 2024-06-28 | 2.5656 | 2.5567 | 2.5567 | 2.5656 | ▼ |
| 2024-06-30 | 2.5567 | 2.5567 | 2.5567 | 2.5567 | — |