2024年6月平均
86.1042
当月最高
86.2592
当月最低
85.5096
交易日
29 天
2024年6月毛塔币兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 86.0634 | 86.0634 | 86.0634 | 86.0634 | — |
| 2024-06-02 | 86.0634 | 86.0634 | 86.0634 | 86.0634 | — |
| 2024-06-03 | 86.0634 | 86.0524 | 86.0524 | 86.0634 | ▼ |
| 2024-06-04 | 86.0524 | 86.1427 | 86.0331 | 86.1621 | ▲ |
| 2024-06-05 | 86.1427 | 86.2246 | 86.1427 | 86.2246 | ▲ |
| 2024-06-06 | 86.2246 | 86.2109 | 86.2109 | 86.2246 | ▼ |
| 2024-06-07 | 86.2109 | 86.2251 | 86.2109 | 86.2251 | ▲ |
| 2024-06-08 | 86.2251 | 86.2251 | 86.2251 | 86.2251 | — |
| 2024-06-09 | 86.2251 | 86.2251 | 86.2251 | 86.2251 | — |
| 2024-06-10 | 86.2251 | 86.2142 | 86.2142 | 86.2251 | ▼ |
| 2024-06-11 | 86.2142 | 86.1631 | 86.1631 | 86.2142 | ▼ |
| 2024-06-12 | 86.1631 | 86.2339 | 86.1631 | 86.2339 | ▲ |
| 2024-06-13 | 86.2339 | 86.2270 | 86.2270 | 86.2339 | ▼ |
| 2024-06-14 | 86.2270 | 86.2561 | 86.2270 | 86.2561 | ▲ |
| 2024-06-15 | 86.2561 | 86.2561 | 86.2561 | 86.2561 | — |
| 2024-06-16 | 86.2561 | 86.2561 | 86.2561 | 86.2561 | — |
| 2024-06-17 | 86.2561 | 86.2592 | 86.2561 | 86.2592 | ▲ |
| 2024-06-18 | 86.2592 | 86.2574 | 86.2574 | 86.2592 | ▼ |
| 2024-06-19 | 86.2574 | 86.2548 | 86.2548 | 86.2574 | ▼ |
| 2024-06-20 | 86.2548 | 86.2469 | 86.2469 | 86.2548 | ▼ |
| 2024-06-21 | 86.2469 | 86.2464 | 86.2464 | 86.2469 | ▼ |
| 2024-06-22 | 86.2464 | 86.2464 | 86.2464 | 86.2464 | — |
| 2024-06-24 | 86.2444 | 86.2444 | 86.2444 | 86.2444 | ▼ |
| 2024-06-25 | 86.2444 | 86.2503 | 86.2444 | 86.2503 | ▲ |
| 2024-06-26 | 86.2503 | 85.7226 | 85.7226 | 86.2503 | ▼ |
| 2024-06-27 | 85.7226 | 85.7264 | 85.7226 | 85.7264 | ▲ |
| 2024-06-28 | 85.7264 | 85.5096 | 85.5096 | 85.7264 | ▼ |
| 2024-06-29 | 85.5096 | 85.5096 | 85.5096 | 85.5096 | — |
| 2024-06-30 | 85.5096 | 85.5096 | 85.5096 | 85.5096 | — |