2024年6月平均
0.469103
当月最高
0.481897
当月最低
0.458163
交易日
29 天
2024年6月毛塔币兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.478748 | 0.478748 | 0.4787 | 0.4787 | — |
| 2024-06-02 | 0.478748 | 0.478748 | 0.4787 | 0.4787 | — |
| 2024-06-03 | 0.471112 | 0.471112 | 0.4711 | 0.4711 | ▼ |
| 2024-06-04 | 0.475948 | 0.476555 | 0.4759 | 0.4766 | ▲ |
| 2024-06-05 | 0.480122 | 0.480367 | 0.4801 | 0.4804 | ▲ |
| 2024-06-06 | 0.481897 | 0.481897 | 0.4819 | 0.4819 | ▲ |
| 2024-06-07 | 0.481897 | 0.481897 | 0.4819 | 0.4819 | — |
| 2024-06-08 | 0.481897 | 0.481897 | 0.4819 | 0.4819 | — |
| 2024-06-09 | 0.481897 | 0.481897 | 0.4819 | 0.4819 | — |
| 2024-06-10 | 0.477817 | 0.477817 | 0.4778 | 0.4778 | ▼ |
| 2024-06-11 | 0.473483 | 0.473242 | 0.4730 | 0.4735 | ▼ |
| 2024-06-12 | 0.468654 | 0.469013 | 0.4687 | 0.4690 | ▼ |
| 2024-06-13 | 0.469778 | 0.469778 | 0.4698 | 0.4698 | ▲ |
| 2024-06-14 | 0.469013 | 0.469133 | 0.4690 | 0.4691 | ▼ |
| 2024-06-15 | 0.469133 | 0.469133 | 0.4691 | 0.4691 | — |
| 2024-06-16 | 0.469133 | 0.469133 | 0.4691 | 0.4691 | — |
| 2024-06-17 | 0.469133 | 0.469133 | 0.4691 | 0.4691 | — |
| 2024-06-18 | 0.465561 | 0.460459 | 0.4605 | 0.4656 | ▼ |
| 2024-06-19 | 0.460459 | 0.460459 | 0.4605 | 0.4605 | — |
| 2024-06-20 | 0.458929 | 0.458929 | 0.4589 | 0.4589 | ▼ |
| 2024-06-21 | 0.458163 | 0.458163 | 0.4582 | 0.4582 | ▼ |
| 2024-06-22 | 0.458163 | 0.458163 | 0.4582 | 0.4582 | — |
| 2024-06-24 | 0.461735 | 0.461735 | 0.4617 | 0.4617 | ▲ |
| 2024-06-25 | 0.459439 | 0.464541 | 0.4594 | 0.4645 | ▲ |
| 2024-06-26 | 0.464541 | 0.461714 | 0.4617 | 0.4645 | ▼ |
| 2024-06-27 | 0.461714 | 0.461714 | 0.4617 | 0.4617 | — |
| 2024-06-28 | 0.460700 | 0.459535 | 0.4595 | 0.4607 | ▼ |
| 2024-06-29 | 0.459535 | 0.459535 | 0.4595 | 0.4595 | — |
| 2024-06-30 | 0.459535 | 0.459535 | 0.4595 | 0.4595 | — |