2024年6月平均
0.408095
当月最高
0.412470
当月最低
0.403010
交易日
29 天
2024年6月蒙古货币兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.408567 | 0.409501 | 0.4086 | 0.4095 | — |
| 2024-06-02 | 0.408567 | 0.408724 | 0.4086 | 0.4087 | ▼ |
| 2024-06-03 | 0.408271 | 0.405377 | 0.4052 | 0.4089 | ▼ |
| 2024-06-04 | 0.405374 | 0.406308 | 0.4047 | 0.4078 | ▲ |
| 2024-06-05 | 0.406311 | 0.404760 | 0.4041 | 0.4071 | ▼ |
| 2024-06-06 | 0.404745 | 0.403101 | 0.4030 | 0.4049 | ▼ |
| 2024-06-07 | 0.403098 | 0.407747 | 0.4030 | 0.4080 | ▲ |
| 2024-06-08 | 0.407747 | 0.407747 | 0.4077 | 0.4077 | — |
| 2024-06-09 | 0.407747 | 0.407783 | 0.4077 | 0.4078 | ▲ |
| 2024-06-10 | 0.407733 | 0.406261 | 0.4061 | 0.4086 | ▼ |
| 2024-06-11 | 0.406261 | 0.407398 | 0.4062 | 0.4084 | ▲ |
| 2024-06-12 | 0.407384 | 0.404548 | 0.4031 | 0.4082 | ▼ |
| 2024-06-13 | 0.404545 | 0.406683 | 0.4036 | 0.4076 | ▲ |
| 2024-06-14 | 0.406701 | 0.408678 | 0.4064 | 0.4102 | ▲ |
| 2024-06-15 | 0.408678 | 0.408678 | 0.4087 | 0.4087 | — |
| 2024-06-16 | 0.408678 | 0.408800 | 0.4087 | 0.4088 | ▲ |
| 2024-06-17 | 0.408841 | 0.407664 | 0.4073 | 0.4092 | ▼ |
| 2024-06-18 | 0.407632 | 0.407726 | 0.4071 | 0.4089 | ▲ |
| 2024-06-19 | 0.407729 | 0.408223 | 0.4072 | 0.4090 | ▲ |
| 2024-06-20 | 0.408220 | 0.411331 | 0.4078 | 0.4119 | ▲ |
| 2024-06-21 | 0.411334 | 0.410251 | 0.4097 | 0.4119 | ▼ |
| 2024-06-22 | 0.410251 | 0.410251 | 0.4103 | 0.4103 | — |
| 2024-06-24 | 0.411198 | 0.409577 | 0.4093 | 0.4115 | ▼ |
| 2024-06-25 | 0.409595 | 0.411309 | 0.4091 | 0.4117 | ▲ |
| 2024-06-26 | 0.411312 | 0.411364 | 0.4101 | 0.4125 | ▲ |
| 2024-06-27 | 0.411361 | 0.409976 | 0.4090 | 0.4124 | ▼ |
| 2024-06-28 | 0.409686 | 0.408367 | 0.4064 | 0.4106 | ▼ |
| 2024-06-29 | 0.408367 | 0.408367 | 0.4084 | 0.4084 | — |
| 2024-06-30 | 0.408367 | 0.408237 | 0.4082 | 0.4084 | ▼ |